24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002378 | $0.002488 | $0.002365 | $5.80万 | $1,780.05万 | -3.02% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.88 | $59.26 | $56.71 | $44.02万 | $972.60万 | -3.23% |
| 301 |
GRTThe Graph
|
$0.02157 | $0.02314 | $0.02146 | $57.08万 | $2.46亿 | -4.73% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.4 | $150.39 | $142.45 | $3,297.73万 | $1.75亿 | -4.28% |
| 485 |
REDRedStone
|
$0.15 | $0.155 | $0.1491 | $24.33万 | $8,456.65万 | -2.47% |
| 118 |
BABYBabylon
|
$0.01388 | $0.01523 | $0.01382 | $237.93万 | $1,061.69万 | -3.88% |
| 77 |
ZAMAZama
|
$0.07399 | $0.07948 | $0.07358 | $533.04万 | $1.95亿 | -4.52% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$226.19 | $237.34 | $224.90 | $27.81万 | $196.99万 | -1.78% |
| 42 |
FETArtificial Superintelligence A
|
$0.1767 | $0.1883 | $0.1754 | $1,303.09万 | $4.26亿 | -3.02% |
| 544 |
AUDIOAudius
|
$0.01397 | $0.01447 | $0.01383 | $18.05万 | $2,097.81万 | -3.26% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.46 | $19.32 | $17.33 | $46.34万 | $354.91万 | -7.03% |
| 84 |
RAYRaydium
|
$1.7222 | $1.86 | $1.71 | $412.76万 | $4.86亿 | -3.23% |
| 183 |
SYNSynapse
|
$0.1744 | $0.18477 | $0.16899 | $121.63万 | $3,845.86万 | -2.29% |
| 481 |
NEWTNewton Protocol
|
$0.04248 | $0.04518 | $0.04241 | $24.68万 | $945.91万 | -5.60% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 314 |
TSTTest
|
$0.01439 | $0.01536 | $0.01433 | $54.69万 | $1,391.21万 | -4.07% |
| 469 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.28万 | $4,815.86万 | -2.92% |
| 437 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.87万 | $270.29万 | -3.29% |
相关站点
共 40 个
比特现金 - 比特币行情
Hyperliquid - 比特币行情
Shiba Inu - 比特币行情
Artificial - 以太坊ETH价格
MegaETH - 数字货币市值
PAX Gold - BTC行情
以太坊 - 数字货币市值
Official Trump - BTC行情
Injective - BTC行情
MarsCoin - BTC行情
Ondo - BTC行情
Zama - BTC行情
First Digital - 以太坊ETH价格
Plume - 以太坊ETH价格
Lorenzo - 比特币
Nillion - 加密货币行情
Katana - 以太坊ETH价格
RWUSD - BTC行情
Internet - 比特币
EUR - BTC行情
Ethena - 数字货币市值
Initia - 数字货币市值
Hedera - 以太坊ETH价格
比特币 - BTC行情
波场 - 比特币
LayerZero - 比特币
Arbitrum - BTC行情
Blur - 比特币
LITEB - BTC行情
Katana - BTC行情
Sei - 数字货币市值
Gitcoin - 比特币行情
Initia - 加密货币行情
MyShell - 加密货币行情
Gitcoin - 数字货币市值
Avalanche - 比特币行情
达世币 - BTC行情
MarsCoin - 币种排行
Aptos - 比特币行情
Ethena - 加密货币行情