24H 最高$294.69
24H 最低$268.73
今日开盘$287.56
24H 成交量$32.70万
流通市值—
24H 涨跌额(-$17.52)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QKCQuarkChain
|
$0.002359 | $0.002411 | $0.002208 | $7.84万 | $1,740.04万 | -0.30% |
| 562 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 333 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.19 | $61.15 | $55.07 | $78.04万 | $1,011.22万 | -2.84% |
| 223 |
GRTThe Graph
|
$0.02004 | $0.02275 | $0.01879 | $156.36万 | $2.47亿 | -7.95% |
| 33 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.28 | $145.09 | $137.81 | $3,306.65万 | $1.80亿 | -3.37% |
| 182 |
REDRedStone
|
$0.122 | $0.1528 | $0.1098 | $216.03万 | $8,514.26万 | -18.07% |
| 219 |
BABYBabylon
|
$0.01237 | $0.01371 | $0.01179 | $159.50万 | $1,046.63万 | -7.96% |
| 72 |
ZAMAZama
|
$0.06586 | $0.07788 | $0.059 | $1,086.61万 | $1.98亿 | -12.41% |
| 385 |
ARMBArm (bStocks Tokenized Stock)
|
$207.83 | $232.02 | $206.00 | $66.11万 | $190.85万 | -8.87% |
| 38 |
FETArtificial Superintelligence A
|
$0.1648 | $0.1857 | $0.1523 | $2,582.34万 | $4.27亿 | -8.75% |
| 262 |
AUDIOAudius
|
$0.01315 | $0.01498 | $0.01217 | $115.15万 | $2,085.17万 | -6.27% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.79 | $18.25 | $8.06 | $1,390.55万 | $345.61万 | -50.67% |
| 94 |
RAYRaydium
|
$1.599 | $1.80 | $1.52 | $634.05万 | $4.70亿 | -2.89% |
| 197 |
SYNSynapse
|
$0.15796 | $0.18662 | $0.15053 | $191.36万 | $3,916.48万 | -10.37% |
| 142 |
NEWTNewton Protocol
|
$0.04301 | $0.05096 | $0.03996 | $308.61万 | $971.66万 | -1.47% |
| 525 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 228 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 235 |
TSTTest
|
$0.01316 | $0.01496 | $0.01204 | $144.78万 | $1,383.06万 | -8.17% |
| 403 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.70万 | $4,827.11万 | -4.33% |
| 484 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.76 | $185.53 | $176.46 | $42.53万 | $267.23万 | -1.45% |
相关站点
共 40 个
比特现金 - 比特币行情
Curve DAO - 比特币行情
Caldera - 比特币行情
比特币 - BTC行情
Curve DAO - 数字货币市值
Nillion - BTC行情
Sky - BTC行情
莱特币 - 以太坊ETH价格
波场 - 比特币
Bittensor - 数字货币市值
Celestia - 数字货币市值
RWUSD - 比特币
NEAR Protocol - 比特币
Initia - 以太坊ETH价格
Celo - BTC行情
Chainlink - 以太坊ETH价格
World Liberty - 数字货币市值
POL - 数字货币市值
Ripple USD - 以太坊ETH价格
Sui - 币种排行
Lido DAO - 比特币行情
莱特币 - 币种排行
Initia - 以太坊ETH价格
Hedera - 数字货币市值
Sui - 比特币
Pump.fun - BTC行情
比特现金 - 比特币行情
Quant - 币种排行
Ether.fi - 以太坊ETH价格
比特币 - 以太坊ETH价格
Plasma - 数字货币市值
Starknet - 数字货币市值
Curve DAO - 币种排行
Aster - 数字货币市值
Caldera - 加密货币行情
First Digital - BTC行情
Sui - 比特币
莱特币 - 以太坊ETH价格
Initia - 币种排行
Ondo - 币种排行