24H 最高$0.2145
24H 最低$0.1861
今日开盘$0.2063
24H 成交量$14.72万
流通市值$3,937.87万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QKCQuarkChain
|
$0.002302 | $0.002411 | $0.002208 | $6.80万 | $1,740.04万 | -2.83% |
| 559 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 339 |
RKLBBRocket Lab (bStocks Tokenized
|
$56 | $61.15 | $55.58 | $76.61万 | $1,011.22万 | -2.58% |
| 230 |
GRTThe Graph
|
$0.01983 | $0.02275 | $0.01879 | $147.48万 | $2.47亿 | -8.79% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.96 | $145.09 | $138.48 | $3,510.62万 | $1.80亿 | -2.94% |
| 183 |
REDRedStone
|
$0.1213 | $0.1528 | $0.1098 | $207.36万 | $8,514.26万 | -17.54% |
| 217 |
BABYBabylon
|
$0.01237 | $0.01371 | $0.01179 | $159.88万 | $1,046.63万 | -8.17% |
| 69 |
ZAMAZama
|
$0.06617 | $0.07788 | $0.059 | $1,124.14万 | $1.98亿 | -10.29% |
| 388 |
ARMBArm (bStocks Tokenized Stock)
|
$208.67 | $232.02 | $206.00 | $64.73万 | $190.85万 | -8.93% |
| 39 |
FETArtificial Superintelligence A
|
$0.1642 | $0.1857 | $0.1523 | $2,510.88万 | $4.27亿 | -8.68% |
| 261 |
AUDIOAudius
|
$0.01295 | $0.01498 | $0.01217 | $114.62万 | $2,085.17万 | -8.09% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.68 | $18.25 | $8.06 | $1,290.26万 | $345.61万 | -50.74% |
| 92 |
RAYRaydium
|
$1.6144 | $1.80 | $1.52 | $625.22万 | $4.70亿 | -2.38% |
| 195 |
SYNSynapse
|
$0.1595 | $0.18662 | $0.15053 | $191.26万 | $3,916.48万 | -8.94% |
| 143 |
NEWTNewton Protocol
|
$0.04166 | $0.05096 | $0.03996 | $303.58万 | $971.66万 | -3.14% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 232 |
TSTTest
|
$0.01309 | $0.01496 | $0.01204 | $143.77万 | $1,383.06万 | -8.65% |
| 406 |
IDSPACE ID
|
$0.0284 | $0.0311 | $0.027 | $60.81万 | $4,827.11万 | -5.65% |
| 470 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.14 | $185.53 | $176.82 | $44.36万 | $267.23万 | -1.64% |
相关站点
共 40 个
Artificial - 加密货币行情
恒星币 - 币种排行
Aster - 比特币行情
瑞波币 - 比特币
Optimism - 币种排行
Quant - 比特币
Pudgy Penguins - 比特币
NEAR Protocol - 币种排行
Celestia - 币种排行
StraitsX XUSD - 加密货币行情
Chainlink - 比特币
牛来 - 加密货币行情
Initia - 币种排行
Tokamak - 币种排行
Ripple USD - 比特币
Ethena USDe - 以太坊ETH价格
达世币 - 加密货币行情
应用链 - 币种排行
USDC - 币种排行
币安币 - 比特币行情
World Liberty - 数字货币市值
BEAMX - 比特币行情
Sky - 比特币行情
Ethena USDe - 以太坊ETH价格
Sei - 比特币行情
MarsCoin - BTC行情
Ether.fi - 数字货币市值
比特现金 - BTC行情
Filecoin - 比特币
Ethena - 以太坊ETH价格
World Liberty - BTC行情
Shiba Inu - 以太坊ETH价格
Hedera - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - 比特币行情
Worldcoin - 加密货币行情
Artificial - 数字货币市值
Plasma - 加密货币行情
PAX Gold - 比特币
Hyperliquid - 币种排行