24H 最高$18.89
24H 最低$16.76
今日开盘$17.14
24H 成交量$16.42万
流通市值—
24H 涨跌额($1.71)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QKCQuarkChain
|
$0.002351 | $0.002411 | $0.002208 | $8.51万 | $1,740.04万 | -1.18% |
| 562 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 334 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.16 | $61.15 | $55.00 | $77.68万 | $1,011.22万 | -6.87% |
| 217 |
GRTThe Graph
|
$0.01959 | $0.02275 | $0.01879 | $161.36万 | $2.47亿 | -11.00% |
| 35 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.88 | $145.09 | $136.17 | $3,094.96万 | $1.80亿 | -5.16% |
| 178 |
REDRedStone
|
$0.1221 | $0.1528 | $0.1098 | $223.57万 | $8,514.26万 | -18.65% |
| 223 |
BABYBabylon
|
$0.01245 | $0.01371 | $0.01179 | $155.28万 | $1,046.63万 | -7.78% |
| 74 |
ZAMAZama
|
$0.0651 | $0.07788 | $0.059 | $1,072.51万 | $1.98亿 | -11.68% |
| 375 |
ARMBArm (bStocks Tokenized Stock)
|
$206.73 | $232.02 | $203.73 | $67.76万 | $190.85万 | -9.77% |
| 39 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1857 | $0.1523 | $2,645.97万 | $4.27亿 | -10.48% |
| 255 |
AUDIOAudius
|
$0.01299 | $0.01498 | $0.01217 | $116.28万 | $2,085.17万 | -8.33% |
| 53 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.77 | $18.22 | $6.98 | $1,737.92万 | $345.61万 | -57.02% |
| 96 |
RAYRaydium
|
$1.585 | $1.80 | $1.52 | $628.80万 | $4.70亿 | -4.58% |
| 205 |
SYNSynapse
|
$0.15801 | $0.18662 | $0.15053 | $184.79万 | $3,916.48万 | -10.79% |
| 139 |
NEWTNewton Protocol
|
$0.04268 | $0.05096 | $0.03996 | $316.89万 | $971.66万 | -3.40% |
| 527 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 236 |
TSTTest
|
$0.01306 | $0.01496 | $0.01204 | $144.62万 | $1,383.06万 | -9.37% |
| 399 |
IDSPACE ID
|
$0.0284 | $0.0311 | $0.027 | $61.61万 | $4,827.11万 | -6.58% |
| 480 |
QCOMBQualcomm (bStocks Tokenized St
|
$168.19 | $185.53 | $167.65 | $43.14万 | $267.23万 | -7.41% |
相关站点
共 40 个
Celestia - 比特币行情
QQQB - BTC行情
Render - BTC行情
MarsCoin - 加密货币行情
Official Trump - 以太坊ETH价格
Ethena USDe - 加密货币行情
Uniswap - 币种排行
USDC - 加密货币行情
First Digital - BTC行情
Horizen - 币种排行
达世币 - 数字货币市值
Arbitrum - 比特币
瑞波币 - 以太坊ETH价格
莱特币 - 加密货币行情
狗币 - 数字货币市值
Gram - 以太坊ETH价格
Lido DAO - 币种排行
USD1 - 币种排行
Aptos - 数字货币市值
Ondo - 加密货币行情
Internet - BTC行情
币安币 - 比特币
Ripple USD - 币种排行
Sei - 比特币
牛来 - BTC行情
波场 - 比特币
Artificial - 比特币
Pendle - 比特币行情
Chainlink - 比特币
牛来 - 比特币行情
Internet - 数字货币市值
狗币 - 加密货币行情
Ether.fi - 加密货币行情
Zama - 比特币
大零币 - 币种排行
艾达币 - 币种排行
Pudgy Penguins - 数字货币市值
比特现金 - 以太坊ETH价格
Celestia - BTC行情
Celestia - 以太坊ETH价格