24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,204.68万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QKCQuarkChain
|
$0.002472 | $0.002488 | $0.002406 | $5.36万 | $1,772.50万 | -0.08% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.46 | $59.26 | $56.97 | $42.71万 | $964.53万 | -2.06% |
| 323 |
GRTThe Graph
|
$0.02244 | $0.02314 | $0.0221 | $50.45万 | $2.44亿 | -0.58% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.84 | $150.39 | $142.45 | $3,009.70万 | $1.72亿 | -3.70% |
| 508 |
REDRedStone
|
$0.1514 | $0.155 | $0.1498 | $20.81万 | $8,440.16万 | -2.32% |
| 110 |
BABYBabylon
|
$0.01438 | $0.01523 | $0.01414 | $242.65万 | $1,059.58万 | -0.76% |
| 74 |
ZAMAZama
|
$0.07576 | $0.07948 | $0.0743 | $539.44万 | $1.91亿 | -3.02% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$229.93 | $237.34 | $225.72 | $27.27万 | $196.65万 | 1.02% |
| 45 |
FETArtificial Superintelligence A
|
$0.1843 | $0.1883 | $0.1784 | $1,176.83万 | $4.20亿 | 1.04% |
| 543 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01413 | $17.19万 | $2,077.01万 | -0.76% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.06 | $19.32 | $17.99 | $44.62万 | $354.28万 | -2.33% |
| 85 |
RAYRaydium
|
$1.8082 | $1.86 | $1.71 | $384.99万 | $4.70亿 | 1.45% |
| 176 |
SYNSynapse
|
$0.17565 | $0.18477 | $0.16899 | $130.30万 | $3,813.09万 | -1.74% |
| 473 |
NEWTNewton Protocol
|
$0.04408 | $0.04571 | $0.04337 | $24.18万 | $935.02万 | -3.55% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 314 |
TSTTest
|
$0.01486 | $0.01536 | $0.0146 | $53.21万 | $1,382.36万 | -0.34% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.78万 | $4,772.48万 | 0.00% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.76 | $186.10 | $179.65 | $32.70万 | $269.71万 | -2.75% |
相关站点
共 40 个
RWUSD - 加密货币行情
PAX Gold - 币种排行
Tether Gold - 数字货币市值
First Digital - 比特币
恒星币 - 比特币
Artificial - 以太坊ETH价格
Ondo - 比特币
Gitcoin - BTC行情
USD1 - 数字货币市值
Uniswap - 数字货币市值
恒星币 - BTC行情
Artificial Inu - 加密货币行情
波场 - 加密货币行情
Sui - 以太坊ETH价格
Aster - BTC行情
Caldera - 数字货币市值
LayerZero - 加密货币行情
Aptos - 数字货币市值
Tutorial - 比特币行情
Worldcoin - BTC行情
Celestia - 加密货币行情
Katana - 币种排行
USD.AI - 数字货币市值
Katana - 以太坊ETH价格
瑞波币 - 比特币
QQQB - 以太坊ETH价格
Hedera - 币种排行
Gitcoin - BTC行情
波场 - BTC行情
RWUSD - BTC行情
波场 - 比特币行情
恒星币 - 币种排行
以太坊 - 比特币行情
USDC - 比特币行情
Raydium - 币种排行
Pump.fun - 以太坊ETH价格
Artificial Inu - BTC行情
MarsCoin - BTC行情
Nillion - 数字货币市值
MegaETH - 以太坊ETH价格