24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002406 | $5.70万 | $1,772.50万 | 1.68% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.42 | $59.26 | $56.97 | $43.05万 | $964.53万 | -2.01% |
| 329 |
GRTThe Graph
|
$0.02259 | $0.02314 | $0.0221 | $50.03万 | $2.44亿 | 0.53% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.96 | $150.39 | $142.45 | $2,980.36万 | $1.72亿 | -3.53% |
| 495 |
REDRedStone
|
$0.1521 | $0.1557 | $0.1498 | $21.78万 | $8,440.16万 | -2.19% |
| 112 |
BABYBabylon
|
$0.01455 | $0.01523 | $0.01414 | $241.97万 | $1,059.58万 | 1.46% |
| 74 |
ZAMAZama
|
$0.07575 | $0.07948 | $0.0743 | $547.00万 | $1.91亿 | -2.30% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$229.61 | $237.34 | $225.72 | $27.33万 | $196.65万 | 1.43% |
| 44 |
FETArtificial Superintelligence A
|
$0.1851 | $0.1883 | $0.1784 | $1,194.69万 | $4.20亿 | 2.10% |
| 544 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.23万 | $2,077.01万 | 0.21% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.14 | $19.32 | $18.05 | $44.55万 | $354.28万 | -0.82% |
| 85 |
RAYRaydium
|
$1.8088 | $1.86 | $1.71 | $395.04万 | $4.70亿 | 1.64% |
| 174 |
SYNSynapse
|
$0.17688 | $0.18477 | $0.16899 | $132.24万 | $3,813.09万 | -1.50% |
| 470 |
NEWTNewton Protocol
|
$0.04403 | $0.04587 | $0.04337 | $24.63万 | $935.02万 | -3.46% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 318 |
TSTTest
|
$0.01494 | $0.01536 | $0.0146 | $51.65万 | $1,382.36万 | 1.08% |
| 472 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.36万 | $4,772.48万 | 0.65% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.03 | $186.10 | $179.68 | $31.42万 | $269.71万 | -2.28% |
相关站点
共 40 个
United Stables - 比特币
Quant - 以太坊ETH价格
Tokamak - 比特币
Injective - 加密货币行情
Aster - 币种排行
牛来 - 比特币行情
MyShell - 加密货币行情
QQQB - BTC行情
Ripple USD - 比特币
波场 - 数字货币市值
Hedera - 比特币
Quant - 币种排行
LITEB - 比特币行情
PAX Gold - 加密货币行情
Aave - 加密货币行情
Starknet - 以太坊ETH价格
Celo - 加密货币行情
Gram - 以太坊ETH价格
Plume - 以太坊ETH价格
Polkadot - BTC行情
以太坊 - BTC行情
Plasma - 比特币
Bubblemaps - 加密货币行情
瑞波币 - BTC行情
LITEB - 币种排行
恒星币 - 币种排行
USD1 - 比特币行情
Filecoin - 以太坊ETH价格
Avalanche - 加密货币行情
MarsCoin - 数字货币市值
Tutorial - 数字货币市值
PAX Gold - 加密货币行情
Renzo - 币种排行
PAX Gold - 比特币行情
Pump.fun - 比特币
Sui - 币种排行
EUR - 币种排行
Internet - 加密货币行情
LITEB - BTC行情
Plasma - BTC行情