24H 最高$0.00375
24H 最低$0.00285
今日开盘$0.00364
24H 成交量$225.56万
流通市值$2,695.10万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QKCQuarkChain
|
$0.00235 | $0.002411 | $0.002208 | $8.54万 | $1,740.04万 | -1.43% |
| 563 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 334 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.9 | $61.15 | $55.00 | $77.87万 | $1,011.22万 | -7.36% |
| 216 |
GRTThe Graph
|
$0.0196 | $0.02275 | $0.01879 | $161.70万 | $2.47亿 | -10.91% |
| 35 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.59 | $145.09 | $136.17 | $3,093.93万 | $1.80亿 | -5.37% |
| 177 |
REDRedStone
|
$0.1218 | $0.1528 | $0.1098 | $223.63万 | $8,514.26万 | -18.85% |
| 223 |
BABYBabylon
|
$0.01245 | $0.01371 | $0.01179 | $155.17万 | $1,046.63万 | -7.44% |
| 74 |
ZAMAZama
|
$0.06512 | $0.07788 | $0.059 | $1,071.66万 | $1.98亿 | -11.58% |
| 375 |
ARMBArm (bStocks Tokenized Stock)
|
$204.52 | $232.02 | $203.73 | $67.86万 | $190.85万 | -10.71% |
| 39 |
FETArtificial Superintelligence A
|
$0.1625 | $0.1857 | $0.1523 | $2,649.48万 | $4.27亿 | -10.32% |
| 256 |
AUDIOAudius
|
$0.01298 | $0.01498 | $0.01217 | $116.32万 | $2,085.17万 | -8.59% |
| 52 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.52 | $18.22 | $6.98 | $1,750.04万 | $345.61万 | -58.34% |
| 97 |
RAYRaydium
|
$1.585 | $1.80 | $1.52 | $622.77万 | $4.70亿 | -4.99% |
| 203 |
SYNSynapse
|
$0.15841 | $0.18662 | $0.15053 | $185.38万 | $3,916.48万 | -10.67% |
| 139 |
NEWTNewton Protocol
|
$0.0427 | $0.05096 | $0.03996 | $317.01万 | $971.66万 | -3.28% |
| 527 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 236 |
TSTTest
|
$0.01307 | $0.01496 | $0.01204 | $144.58万 | $1,383.06万 | -9.05% |
| 398 |
IDSPACE ID
|
$0.0284 | $0.0311 | $0.027 | $61.76万 | $4,827.11万 | -6.58% |
| 480 |
QCOMBQualcomm (bStocks Tokenized St
|
$167.12 | $185.53 | $166.88 | $43.16万 | $267.23万 | -7.69% |
相关站点
共 40 个
Polkadot - BTC行情
Tether Gold - 以太坊ETH价格
Hyperliquid - 比特币
艾达币 - BTC行情
PAX Gold - BTC行情
Ripple USD - 以太坊ETH价格
WBTC - 币种排行
Lido DAO - 币种排行
Ripple USD - 加密货币行情
Ethena - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Arbitrum - 比特币行情
Tether Gold - 币种排行
Shiba Inu - 比特币行情
World Liberty - 币种排行
Sei - 以太坊ETH价格
PancakeSwap - 加密货币行情
以太坊 - 币种排行
Sei - 加密货币行情
QQQB - 比特币
波场 - 数字货币市值
Starknet - 以太坊ETH价格
Injective - 比特币行情
Shiba Inu - BTC行情
EUR - 比特币
Solana - 比特币行情
Gram - 比特币
Arbitrum - 以太坊ETH价格
NEAR Protocol - BTC行情
牛来 - 以太坊ETH价格
Solana - 币种排行
Injective - 加密货币行情
Celo - 币种排行
Pudgy Penguins - 以太坊ETH价格
比特币 - 币种排行
Pudgy Penguins - 加密货币行情
First Digital - 比特币行情
Horizen - 币种排行
艾达币 - 比特币行情