24H 最高$0.1555
24H 最低$0.1473
今日开盘$0.1482
24H 成交量$147.06万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
QKCQuarkChain
|
$0.002468 | $0.002488 | $0.002406 | $6.48万 | $1,772.50万 | 0.69% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.77 | $59.26 | $56.97 | $42.83万 | $964.53万 | -1.50% |
| 332 |
GRTThe Graph
|
$0.02266 | $0.02314 | $0.0221 | $48.89万 | $2.44亿 | -0.13% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.08 | $150.39 | $142.45 | $2,936.31万 | $1.72亿 | -3.54% |
| 501 |
REDRedStone
|
$0.1507 | $0.1564 | $0.1498 | $21.25万 | $8,440.16万 | -2.90% |
| 108 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $249.35万 | $1,059.58万 | 0.14% |
| 73 |
ZAMAZama
|
$0.07526 | $0.07948 | $0.0743 | $548.41万 | $1.91亿 | -2.84% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$229.96 | $237.34 | $225.72 | $26.72万 | $196.65万 | 1.45% |
| 42 |
FETArtificial Superintelligence A
|
$0.1851 | $0.1883 | $0.1784 | $1,261.74万 | $4.20亿 | 1.59% |
| 542 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01413 | $17.05万 | $2,077.01万 | -0.21% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.14 | $19.32 | $18.05 | $44.05万 | $354.28万 | -1.09% |
| 85 |
RAYRaydium
|
$1.8161 | $1.86 | $1.71 | $395.61万 | $4.70亿 | 1.07% |
| 173 |
SYNSynapse
|
$0.17631 | $0.18477 | $0.16899 | $133.79万 | $3,813.09万 | -3.17% |
| 470 |
NEWTNewton Protocol
|
$0.04404 | $0.04587 | $0.04337 | $24.46万 | $935.02万 | -2.89% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 319 |
TSTTest
|
$0.01492 | $0.01536 | $0.0146 | $52.58万 | $1,382.36万 | 0.20% |
| 468 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.74万 | $4,772.48万 | 0.33% |
| 429 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.95 | $186.10 | $179.68 | $30.29万 | $269.71万 | -2.43% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
以太坊 - 数字货币市值
Hedera - BTC行情
MyShell - BTC行情
Official Trump - 数字货币市值
EUR - 比特币
NFP - 数字货币市值
Ethena - BTC行情
Midnight - 加密货币行情
Raydium - 数字货币市值
币安币 - 数字货币市值
Celestia - 数字货币市值
狗币 - 加密货币行情
PAX Gold - 加密货币行情
Artificial - 以太坊ETH价格
Arbitrum - 币种排行
Quant - 加密货币行情
Aster - 比特币行情
Nillion - 比特币行情
Blur - 以太坊ETH价格
瑞波币 - 币种排行
Lorenzo - 比特币行情
USD.AI - 比特币
比特币 - 数字货币市值
Internet - 比特币
Ripple USD - 币种排行
Uniswap - BTC行情
币安币 - 数字货币市值
波场 - 数字货币市值
Pepe - 数字货币市值
Lorenzo - 以太坊ETH价格
瑞波币 - 比特币
狗币 - 数字货币市值
Celestia - 比特币行情
Huma Finance - 比特币行情
Bittensor - 比特币行情
Blur - 加密货币行情
Worldcoin - 比特币
Internet - 数字货币市值
Shiba Inu - 以太坊ETH价格