24H 最高$0.01226
24H 最低$0.01156
今日开盘$0.01203
24H 成交量$145.25万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002459 | $0.002488 | $0.002406 | $5.35万 | $1,772.50万 | -0.16% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.73 | $59.26 | $56.97 | $42.86万 | $964.53万 | -1.11% |
| 326 |
GRTThe Graph
|
$0.02257 | $0.02314 | $0.0221 | $50.30万 | $2.44亿 | 0.67% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.12 | $150.39 | $142.45 | $3,006.38万 | $1.72亿 | -3.44% |
| 500 |
REDRedStone
|
$0.1517 | $0.1557 | $0.1498 | $21.48万 | $8,440.16万 | -2.38% |
| 111 |
BABYBabylon
|
$0.01447 | $0.01523 | $0.01414 | $241.89万 | $1,059.58万 | 0.91% |
| 74 |
ZAMAZama
|
$0.07583 | $0.07948 | $0.0743 | $544.85万 | $1.91亿 | -2.12% |
| 443 |
ARMBArm (bStocks Tokenized Stock)
|
$231 | $237.34 | $225.72 | $28.18万 | $196.65万 | 2.06% |
| 45 |
FETArtificial Superintelligence A
|
$0.1847 | $0.1883 | $0.1784 | $1,184.43万 | $4.20亿 | 1.88% |
| 541 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01413 | $17.23万 | $2,077.01万 | -0.21% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.24 | $19.32 | $17.99 | $44.58万 | $354.28万 | -0.60% |
| 85 |
RAYRaydium
|
$1.8097 | $1.86 | $1.71 | $394.57万 | $4.70亿 | 1.65% |
| 175 |
SYNSynapse
|
$0.17544 | $0.18477 | $0.16899 | $131.80万 | $3,813.09万 | -2.12% |
| 472 |
NEWTNewton Protocol
|
$0.04402 | $0.04579 | $0.04337 | $24.19万 | $935.02万 | -3.78% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 318 |
TSTTest
|
$0.01491 | $0.01536 | $0.0146 | $51.50万 | $1,382.36万 | 0.34% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.66万 | $4,772.48万 | 0.33% |
| 421 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.44 | $186.10 | $179.68 | $31.51万 | $269.71万 | -2.16% |
相关站点
共 40 个
Artificial - 币种排行
Gitcoin - 以太坊ETH价格
Gitcoin - 加密货币行情
莱特币 - 币种排行
Plume - 以太坊ETH价格
比特现金 - 数字货币市值
Avalanche - 比特币
Solana - 以太坊ETH价格
NFP - 比特币
Haedal - 以太坊ETH价格
Midnight - 比特币行情
Renzo - 币种排行
莱特币 - 比特币行情
PAX Gold - 比特币
Artificial - BTC行情
以太坊 - 币种排行
StraitsX XUSD - BTC行情
Sui - 加密货币行情
Uniswap - 比特币行情
Celestia - 比特币
Gram - 比特币行情
狗币 - 比特币行情
LayerZero - BTC行情
Zama - 币种排行
Raydium - 比特币
Official Trump - 数字货币市值
Pump.fun - 币种排行
PAX Gold - 加密货币行情
Artificial - 币种排行
Tokamak - BTC行情
Celestia - 加密货币行情
Pepe - 以太坊ETH价格
Aptos - 数字货币市值
Tether Gold - 比特币行情
Huma Finance - 加密货币行情
Artificial - 比特币行情
NEAR Protocol - 比特币行情
Plume - BTC行情
Initia - BTC行情
Pudgy Penguins - 币种排行