SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.15
0.05%
≈ ￥5089.59
($0.38)
更新于 2026-10-29 09:15:01
24H 最高$776.15
24H 最低$769.18
今日开盘$770.77
24H 成交量$89.38万
流通市值$1,930.23万
24H 涨跌额($0.38)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002445 | $0.002488 | $0.002406 | $5.02万 | $1,780.05万 | -0.29% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 349 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.61 | $59.26 | $56.97 | $43.94万 | $972.60万 | -1.39% |
| 320 |
GRTThe Graph
|
$0.02228 | $0.02314 | $0.0221 | $50.97万 | $2.46亿 | -0.93% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.08 | $150.39 | $142.45 | $3,014.69万 | $1.75亿 | -3.53% |
| 503 |
REDRedStone
|
$0.1515 | $0.155 | $0.1498 | $21.26万 | $8,456.65万 | -1.43% |
| 114 |
BABYBabylon
|
$0.01431 | $0.01523 | $0.01414 | $236.17万 | $1,061.69万 | 0.14% |
| 75 |
ZAMAZama
|
$0.07617 | $0.07948 | $0.0743 | $495.01万 | $1.95亿 | -1.65% |
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$229.9 | $237.34 | $227.40 | $27.47万 | $196.99万 | 1.10% |
| 41 |
FETArtificial Superintelligence A
|
$0.183 | $0.1883 | $0.1784 | $1,193.44万 | $4.26亿 | 0.44% |
| 563 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01413 | $15.90万 | $2,097.81万 | -0.90% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.14 | $19.32 | $17.99 | $44.05万 | $354.91万 | -2.47% |
| 83 |
RAYRaydium
|
$1.7819 | $1.86 | $1.71 | $390.56万 | $4.86亿 | 0.69% |
| 175 |
SYNSynapse
|
$0.17742 | $0.18477 | $0.16899 | $126.36万 | $3,845.86万 | -2.08% |
| 507 |
NEWTNewton Protocol
|
$0.04378 | $0.04549 | $0.04337 | $20.89万 | $945.91万 | -3.27% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 304 |
TSTTest
|
$0.01478 | $0.01536 | $0.0146 | $54.45万 | $1,391.21万 | -1.20% |
| 487 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0303 | $22.55万 | $4,815.86万 | -0.33% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.91 | $186.10 | $179.65 | $29.73万 | $270.29万 | -2.58% |
相关站点
共 40 个
QQQB - 币种排行
艾达币 - BTC行情
Hedera - BTC行情
Solana - BTC行情
Pepe - 以太坊ETH价格
USDC - 币种排行
莱特币 - BTC行情
USD.AI - 比特币
USD.AI - 加密货币行情
Initia - 加密货币行情
Renzo - 比特币
Lorenzo - 以太坊ETH价格
Polkadot - 币种排行
Pump.fun - 以太坊ETH价格
Aptos - BTC行情
Ripple USD - 比特币行情
Chainlink - BTC行情
Aave - 币种排行
NFP - 加密货币行情
Bubblemaps - 比特币
Caldera - 以太坊ETH价格
比特现金 - BTC行情
USD1 - 币种排行
大零币 - BTC行情
NFP - 加密货币行情
狗币 - 以太坊ETH价格
Celo - 比特币
Chainlink - 加密货币行情
Plasma - 比特币行情
StraitsX XUSD - 币种排行
NFP - 以太坊ETH价格
波场 - 数字货币市值
Midnight - 加密货币行情
Sui - 数字货币市值
大零币 - 加密货币行情
Blur - 加密货币行情
Aptos - BTC行情
MarsCoin - 加密货币行情
Artificial - 以太坊ETH价格
Plume - BTC行情