24H 最高$0.047
24H 最低$0.04521
今日开盘$0.04613
24H 成交量$141.94万
流通市值$1.80亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002474 | $0.002488 | $0.002406 | $5.35万 | $1,772.50万 | 0.32% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.44 | $59.26 | $56.97 | $42.83万 | $964.53万 | -1.58% |
| 326 |
GRTThe Graph
|
$0.02252 | $0.02314 | $0.0221 | $50.31万 | $2.44亿 | 0.22% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.86 | $150.39 | $142.45 | $3,008.01万 | $1.72亿 | -3.66% |
| 506 |
REDRedStone
|
$0.1514 | $0.1557 | $0.1498 | $21.13万 | $8,440.16万 | -2.51% |
| 111 |
BABYBabylon
|
$0.01447 | $0.01523 | $0.01414 | $241.70万 | $1,059.58万 | 0.77% |
| 73 |
ZAMAZama
|
$0.07573 | $0.07948 | $0.0743 | $543.86万 | $1.91亿 | -2.23% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$230.24 | $237.34 | $225.72 | $27.27万 | $196.65万 | 1.70% |
| 45 |
FETArtificial Superintelligence A
|
$0.1843 | $0.1883 | $0.1784 | $1,181.71万 | $4.20亿 | 1.60% |
| 541 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01413 | $17.24万 | $2,077.01万 | -0.14% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.12 | $19.32 | $17.99 | $44.62万 | $354.28万 | -1.36% |
| 86 |
RAYRaydium
|
$1.8083 | $1.86 | $1.71 | $384.02万 | $4.70亿 | 1.79% |
| 175 |
SYNSynapse
|
$0.17575 | $0.18477 | $0.16899 | $131.02万 | $3,813.09万 | -1.69% |
| 472 |
NEWTNewton Protocol
|
$0.04401 | $0.04573 | $0.04337 | $24.16万 | $935.02万 | -3.51% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 314 |
TSTTest
|
$0.01487 | $0.01536 | $0.0146 | $52.95万 | $1,382.36万 | -0.07% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.64万 | $4,772.48万 | 0.33% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.06 | $186.10 | $179.68 | $32.72万 | $269.71万 | -2.54% |
相关站点
共 40 个
牛来 - 数字货币市值
波场 - BTC行情
Raydium - 比特币行情
Raydium - 数字货币市值
USD1 - 比特币行情
LITEB - 比特币
Aave - BTC行情
Solana - 币种排行
达世币 - 比特币行情
Polkadot - 加密货币行情
Zama - 数字货币市值
Hyperliquid - 加密货币行情
达世币 - 比特币行情
RWUSD - 比特币
Optimism - 比特币
NEAR Protocol - 币种排行
Sui - 比特币
RWUSD - 比特币行情
USD1 - 比特币行情
比特现金 - BTC行情
USD.AI - 以太坊ETH价格
Nillion - 比特币
NEAR Protocol - BTC行情
LayerZero - 加密货币行情
Lorenzo - 比特币行情
Bittensor - BTC行情
MarsCoin - 币种排行
Uniswap - 加密货币行情
Aptos - 加密货币行情
Bittensor - 币种排行
USD.AI - 币种排行
Raydium - 数字货币市值
Gram - 币种排行
Haedal - 以太坊ETH价格
Solana - 比特币行情
Pump.fun - 币种排行
Pump.fun - 比特币行情
Arbitrum - 币种排行
Hedera - 比特币行情
Caldera - 加密货币行情