24H 最高$0.02667
24H 最低$0.0259
今日开盘$0.02625
24H 成交量$41.11万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
QKCQuarkChain
|
$0.002469 | $0.002488 | $0.002401 | $6.55万 | $1,807.58万 | 0.53% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.72 | $59.22 | $53.62 | $37.46万 | $920.08万 | 7.66% |
| 274 |
GRTThe Graph
|
$0.02266 | $0.02289 | $0.02171 | $58.74万 | $2.45亿 | 4.14% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.86 | $151.51 | $146.91 | $1,924.40万 | $1.69亿 | 0.71% |
| 358 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.40万 | $8,585.44万 | 3.96% |
| 135 |
BABYBabylon
|
$0.01479 | $0.01504 | $0.01378 | $178.60万 | $7,069.34万 | 6.79% |
| 63 |
ZAMAZama
|
$0.07827 | $0.07948 | $0.07187 | $612.49万 | $1.92亿 | 8.00% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$232.6 | $232.85 | $222.33 | $13.19万 | $200.07万 | 2.44% |
| 31 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1839 | $0.1736 | $1,311.05万 | $4.17亿 | 5.03% |
| 527 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01401 | $17.38万 | $2,056.93万 | 1.77% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.2 | $19.21 | $17.54 | $57.21万 | $375.91万 | 8.54% |
| 116 |
RAYRaydium
|
$1.786 | $1.81 | $1.75 | $224.34万 | $4.80亿 | -1.00% |
| 121 |
SYNSynapse
|
$0.17499 | $0.18904 | $0.17023 | $215.09万 | $3,963.52万 | -6.32% |
| 458 |
NEWTNewton Protocol
|
$0.04481 | $0.04587 | $0.04344 | $25.65万 | $949.66万 | 2.71% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 328 |
TSTTest
|
$0.01503 | $0.01509 | $0.0143 | $45.74万 | $1,375.26万 | 4.23% |
| 452 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $26.23万 | $4,746.00万 | 1.65% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.85万 | $278.12万 | 2.99% |
相关站点
共 40 个
艾达币 - 数字货币市值
Internet - 币种排行
Optimism - 以太坊ETH价格
BFUSD - 数字货币市值
Hedera - 加密货币行情
RWUSD - BTC行情
MarsCoin - BTC行情
EUR - 比特币行情
Tutorial - 比特币
Ethena - BTC行情
Quant - 数字货币市值
Aerodrome - 数字货币市值
Quant - BTC行情
Artificial - 数字货币市值
Tutorial - 加密货币行情
Tokamak - 比特币行情
Injective - 加密货币行情
Tokamak - BTC行情
Official Trump - 比特币
Huma Finance - BTC行情
Sui - BTC行情
Worldcoin - BTC行情
USD1 - 比特币
Pump.fun - BTC行情
达世币 - 币种排行
Artificial Inu - 数字货币市值
比特币 - 币种排行
Pudgy Penguins - 加密货币行情
USD.AI - 币种排行
瑞波币 - 币种排行
Polkadot - 比特币行情
Quant - 数字货币市值
First Digital - BTC行情
First Digital - 比特币行情
Pump.fun - 比特币行情
Polkadot - 数字货币市值
Zama - 币种排行
Initia - 比特币
Gram - 以太坊ETH价格
Celestia - 加密货币行情