24H 最高$21.14
24H 最低$16.87
今日开盘$20.7
24H 成交量$71.50万
流通市值—
24H 涨跌额(-$2.32)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
QKCQuarkChain
|
$0.002408 | $0.002468 | $0.002208 | $13.82万 | $1,726.33万 | 5.61% |
| 534 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 233 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.12 | $57.60 | $53.25 | $112.18万 | $921.97万 | -3.11% |
| 177 |
GRTThe Graph
|
$0.02076 | $0.02126 | $0.01879 | $169.39万 | $2.23亿 | 1.67% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.63 | $141.18 | $134.78 | $2,873.73万 | $1.76亿 | -2.89% |
| 151 |
REDRedStone
|
$0.1281 | $0.1357 | $0.1098 | $220.22万 | $6,894.49万 | -5.25% |
| 274 |
BABYBabylon
|
$0.0127 | $0.01291 | $0.01179 | $85.18万 | $2,471.70万 | 1.60% |
| 80 |
ZAMAZama
|
$0.06878 | $0.06929 | $0.059 | $739.45万 | $1.68亿 | 2.00% |
| 354 |
ARMBArm (bStocks Tokenized Stock)
|
$207.12 | $213.32 | $199.16 | $58.55万 | $190.85万 | -2.44% |
| 39 |
FETArtificial Superintelligence A
|
$0.1675 | $0.1687 | $0.1523 | $1,926.08万 | $3.85亿 | 1.33% |
| 296 |
AUDIOAudius
|
$0.01358 | $0.01362 | $0.01217 | $76.14万 | $1,918.96万 | 1.80% |
| 41 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.38 | $9.89 | $6.61 | $1,786.94万 | $345.61万 | -22.72% |
| 121 |
RAYRaydium
|
$1.6391 | $1.69 | $1.52 | $315.45万 | $4.35亿 | 2.46% |
| 228 |
SYNSynapse
|
$0.15332 | $0.16952 | $0.15053 | $120.53万 | $3,449.92万 | -9.42% |
| 277 |
NEWTNewton Protocol
|
$0.04399 | $0.04423 | $0.03996 | $84.24万 | $928.51万 | 5.57% |
| 497 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 191 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 356 |
TSTTest
|
$0.01323 | $0.01332 | $0.01204 | $57.97万 | $1,227.29万 | 0.08% |
| 428 |
IDSPACE ID
|
$0.0295 | $0.0296 | $0.027 | $44.73万 | $4,468.15万 | 2.43% |
| 529 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.7 | $181.19 | $162.00 | $29.76万 | $242.96万 | -7.79% |
相关站点
共 40 个
波场 - 数字货币市值
牛来 - 比特币行情
United Stables - 比特币行情
Aptos - 加密货币行情
Hedera - 币种排行
LayerZero - 以太坊ETH价格
Tokamak - 币种排行
Curve DAO - 比特币行情
Hedera - 币种排行
Optimism - BTC行情
Internet - 币种排行
Bittensor - BTC行情
Aptos - 比特币
Chainlink - BTC行情
United Stables - 加密货币行情
BEAMX - 比特币
比特币 - 数字货币市值
Nillion - 以太坊ETH价格
比特现金 - 比特币行情
EigenCloud - 加密货币行情
Blur - 比特币行情
Tether Gold - 币种排行
瑞波币 - 加密货币行情
Sui - 币种排行
World Liberty - 比特币行情
Pendle - 比特币行情
狗币 - 比特币行情
Quant - 加密货币行情
EUR - 以太坊ETH价格
BFUSD - 比特币行情
Filecoin - BTC行情
莱特币 - 比特币行情
BFUSD - 加密货币行情
Nillion - 以太坊ETH价格
PancakeSwap - 加密货币行情
达世币 - 比特币
Eurite - 以太坊ETH价格
Quant - 加密货币行情
比特现金 - 比特币
Chainlink - 以太坊ETH价格