24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
QKCQuarkChain
|
$0.002406 | $0.002488 | $0.002406 | $6.04万 | $1,772.50万 | -1.52% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.86 | $59.26 | $56.97 | $36.22万 | $964.53万 | -1.63% |
| 290 |
GRTThe Graph
|
$0.02223 | $0.02289 | $0.0221 | $54.25万 | $2.44亿 | -0.63% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.76 | $150.46 | $142.45 | $2,754.52万 | $1.72亿 | -4.14% |
| 464 |
REDRedStone
|
$0.1503 | $0.1571 | $0.1498 | $24.31万 | $8,440.16万 | -2.66% |
| 105 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01414 | $244.28万 | $1,059.58万 | 0.42% |
| 65 |
ZAMAZama
|
$0.07477 | $0.07948 | $0.07464 | $559.48万 | $1.91亿 | -2.95% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.11 | $234.13 | $225.72 | $10.74万 | $196.65万 | 2.52% |
| 42 |
FETArtificial Superintelligence A
|
$0.1789 | $0.1839 | $0.1784 | $1,065.74万 | $4.20亿 | -0.45% |
| 536 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01412 | $16.30万 | $2,077.01万 | 0.56% |
| 360 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.31 | $19.30 | $18.12 | $39.66万 | $354.28万 | -0.49% |
| 95 |
RAYRaydium
|
$1.7344 | $1.81 | $1.71 | $309.04万 | $4.70亿 | -2.14% |
| 156 |
SYNSynapse
|
$0.16981 | $0.18477 | $0.16899 | $141.13万 | $3,813.09万 | -5.13% |
| 463 |
NEWTNewton Protocol
|
$0.04343 | $0.04587 | $0.04339 | $24.32万 | $935.02万 | -2.97% |
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 304 |
TSTTest
|
$0.01465 | $0.01536 | $0.0146 | $51.25万 | $1,382.36万 | -0.81% |
| 473 |
IDSPACE ID
|
$0.0303 | $0.0311 | $0.0303 | $22.93万 | $4,772.48万 | -0.66% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.51 | $186.10 | $180.50 | $33.10万 | $269.71万 | -0.60% |
相关站点
共 40 个
Raydium - 加密货币行情
狗币 - 币种排行
Aave - 币种排行
First Digital - 币种排行
Solana - 数字货币市值
Nillion - BTC行情
Blur - BTC行情
RWUSD - 比特币
Aster - BTC行情
LayerZero - 比特币
StraitsX XUSD - 数字货币市值
Solv Protocol - 比特币
恒星币 - 数字货币市值
Sui - BTC行情
NFP - 比特币行情
比特币 - 数字货币市值
Filecoin - 币种排行
First Digital - 数字货币市值
牛来 - 加密货币行情
QQQB - 币种排行
Celo - 加密货币行情
Optimism - 加密货币行情
大零币 - 加密货币行情
Celo - 加密货币行情
币安币 - 加密货币行情
MyShell - 加密货币行情
Aster - BTC行情
Initia - 币种排行
Optimism - 数字货币市值
MarsCoin - 币种排行
United Stables - 以太坊ETH价格
USDC - 以太坊ETH价格
USDC - BTC行情
Avalanche - 比特币行情
Pump.fun - 加密货币行情
莱特币 - 币种排行
Aave - 数字货币市值
Ethena - 以太坊ETH价格
Plume - 加密货币行情
Tutorial - 数字货币市值