24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0355
24H 成交量$75.21万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QKCQuarkChain
|
$0.002435 | $0.002488 | $0.002406 | $5.92万 | $1,772.50万 | -0.41% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.04 | $59.26 | $56.97 | $36.74万 | $964.53万 | -0.34% |
| 307 |
GRTThe Graph
|
$0.02255 | $0.02289 | $0.0221 | $52.74万 | $2.44亿 | -0.22% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.84 | $150.39 | $142.45 | $2,804.69万 | $1.72亿 | -3.38% |
| 472 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1498 | $22.96万 | $8,440.16万 | -2.07% |
| 105 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01414 | $248.07万 | $1,059.58万 | 0.69% |
| 68 |
ZAMAZama
|
$0.07511 | $0.07948 | $0.07451 | $562.85万 | $1.91亿 | -1.91% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$234.18 | $236.90 | $225.72 | $13.05万 | $196.65万 | 3.38% |
| 42 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1846 | $0.1784 | $1,198.00万 | $4.20亿 | 1.05% |
| 545 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01413 | $16.00万 | $2,077.01万 | 1.27% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.86 | $19.30 | $18.12 | $41.14万 | $354.28万 | 2.84% |
| 92 |
RAYRaydium
|
$1.7843 | $1.81 | $1.71 | $348.59万 | $4.70亿 | 0.41% |
| 160 |
SYNSynapse
|
$0.17578 | $0.18477 | $0.16899 | $140.67万 | $3,813.09万 | -2.62% |
| 460 |
NEWTNewton Protocol
|
$0.04383 | $0.04587 | $0.04337 | $24.92万 | $935.02万 | -1.99% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 309 |
TSTTest
|
$0.01491 | $0.01536 | $0.0146 | $52.13万 | $1,382.36万 | 0.07% |
| 463 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.54万 | $4,772.48万 | 0.00% |
| 386 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.02 | $186.10 | $180.46 | $36.21万 | $269.71万 | -0.98% |
相关站点
共 40 个
Tutorial - 比特币
Aptos - 数字货币市值
以太坊 - 加密货币行情
Quant - 加密货币行情
Raydium - 数字货币市值
RWUSD - 币种排行
Raydium - 加密货币行情
Pudgy Penguins - 币种排行
Midnight - BTC行情
MegaETH - 加密货币行情
Ethena - 加密货币行情
Algorand - 币种排行
USDC - 比特币行情
Starknet - 数字货币市值
以太坊 - BTC行情
Katana - 加密货币行情
MegaETH - BTC行情
Aave - 以太坊ETH价格
达世币 - 数字货币市值
达世币 - 数字货币市值
Haedal - 比特币行情
Tokamak - 以太坊ETH价格
Caldera - 以太坊ETH价格
Midnight - 币种排行
Internet - BTC行情
Aave - 币种排行
USDC - 比特币
Aave - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Celestia - BTC行情
Gram - 币种排行
恒星币 - 数字货币市值
Plasma - 比特币
Avalanche - 以太坊ETH价格
达世币 - BTC行情
Artificial - 比特币
Hyperliquid - 加密货币行情
艾达币 - 比特币
Pepe - 数字货币市值
Tokamak - 数字货币市值