24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QKCQuarkChain
|
$0.002377 | $0.002488 | $0.002363 | $5.58万 | $1,780.05万 | -2.90% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.36 | $59.26 | $56.71 | $38.68万 | $972.60万 | -2.71% |
| 314 |
GRTThe Graph
|
$0.02159 | $0.02314 | $0.02143 | $54.51万 | $2.46亿 | -4.81% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $3,379.65万 | $1.75亿 | -4.03% |
| 482 |
REDRedStone
|
$0.148 | $0.1546 | $0.1473 | $25.28万 | $8,456.65万 | -3.90% |
| 122 |
BABYBabylon
|
$0.0137 | $0.01523 | $0.01366 | $233.13万 | $1,061.69万 | -6.04% |
| 75 |
ZAMAZama
|
$0.07323 | $0.07948 | $0.07239 | $557.20万 | $1.95亿 | -5.92% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.12 | $237.34 | $224.90 | $27.81万 | $196.99万 | -1.70% |
| 41 |
FETArtificial Superintelligence A
|
$0.1784 | $0.1883 | $0.1754 | $1,307.47万 | $4.26亿 | -1.05% |
| 571 |
AUDIOAudius
|
$0.01407 | $0.01447 | $0.01383 | $16.28万 | $2,097.81万 | -1.95% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.89 | $19.32 | $17.33 | $44.10万 | $354.91万 | -6.09% |
| 84 |
RAYRaydium
|
$1.6905 | $1.86 | $1.68 | $436.57万 | $4.86亿 | -5.07% |
| 197 |
SYNSynapse
|
$0.17619 | $0.18403 | $0.16899 | $101.35万 | $3,845.86万 | -4.06% |
| 484 |
NEWTNewton Protocol
|
$0.04261 | $0.04503 | $0.04204 | $24.95万 | $945.91万 | -5.27% |
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 331 |
TSTTest
|
$0.01443 | $0.01536 | $0.01425 | $50.86万 | $1,391.21万 | -3.09% |
| 428 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.25万 | $4,815.86万 | -2.59% |
| 451 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.89 | $186.10 | $177.99 | $28.61万 | $270.29万 | -2.94% |
相关站点
共 40 个
Gram - 币种排行
Ripple USD - BTC行情
Ripple USD - 币种排行
Aave - 比特币行情
Zama - 以太坊ETH价格
Raydium - 加密货币行情
Celestia - 加密货币行情
USDC - 加密货币行情
Raydium - 数字货币市值
USDC - 比特币行情
Injective - BTC行情
以太坊 - 比特币行情
Quant - 以太坊ETH价格
Celo - 币种排行
MegaETH - 以太坊ETH价格
Celestia - 以太坊ETH价格
MyShell - 比特币行情
Aptos - 比特币行情
Celestia - 以太坊ETH价格
Official Trump - 加密货币行情
Tutorial - BTC行情
Gram - 比特币
Injective - 加密货币行情
Bittensor - 加密货币行情
Plume - BTC行情
比特币 - 数字货币市值
NEAR Protocol - BTC行情
Gitcoin - 以太坊ETH价格
Bubblemaps - 比特币
MyShell - 比特币
Artificial - 加密货币行情
Tutorial - 币种排行
Renzo - 币种排行
Raydium - 数字货币市值
Plasma - 数字货币市值
Renzo - 数字货币市值
MarsCoin - 以太坊ETH价格
比特现金 - 比特币行情
USD1 - 比特币行情
Ether.fi - 以太坊ETH价格