24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0564
24H 成交量$13.40万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
QKCQuarkChain
|
$0.002459 | $0.002488 | $0.002406 | $6.48万 | $1,772.50万 | 0.66% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.75 | $59.26 | $56.97 | $42.86万 | $964.53万 | -1.59% |
| 332 |
GRTThe Graph
|
$0.02269 | $0.02314 | $0.0221 | $48.98万 | $2.44亿 | 0.13% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.19 | $150.39 | $142.45 | $2,931.13万 | $1.72亿 | -3.47% |
| 501 |
REDRedStone
|
$0.1515 | $0.1564 | $0.1498 | $21.01万 | $8,440.16万 | -2.64% |
| 108 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $249.16万 | $1,059.58万 | -0.07% |
| 73 |
ZAMAZama
|
$0.07549 | $0.07948 | $0.0743 | $548.06万 | $1.91亿 | -2.35% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$230.38 | $237.34 | $225.72 | $26.72万 | $196.65万 | 1.61% |
| 42 |
FETArtificial Superintelligence A
|
$0.1855 | $0.1883 | $0.1784 | $1,258.09万 | $4.20亿 | 2.09% |
| 541 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $17.07万 | $2,077.01万 | -0.07% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.14 | $19.32 | $18.05 | $44.05万 | $354.28万 | -1.09% |
| 85 |
RAYRaydium
|
$1.8209 | $1.86 | $1.71 | $395.08万 | $4.70亿 | 1.47% |
| 174 |
SYNSynapse
|
$0.17594 | $0.18477 | $0.16899 | $133.72万 | $3,813.09万 | -2.91% |
| 472 |
NEWTNewton Protocol
|
$0.04408 | $0.04587 | $0.04337 | $24.34万 | $935.02万 | -3.14% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 320 |
TSTTest
|
$0.01495 | $0.01536 | $0.0146 | $52.18万 | $1,382.36万 | 0.40% |
| 468 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.74万 | $4,772.48万 | 0.33% |
| 429 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.56 | $186.10 | $179.68 | $30.58万 | $269.71万 | -2.10% |
相关站点
共 40 个
Tokamak - 加密货币行情
United Stables - 币种排行
Blur - 比特币
Caldera - 加密货币行情
USD.AI - BTC行情
Optimism - 以太坊ETH价格
牛来 - 数字货币市值
Nillion - 比特币
Zama - 比特币行情
Gitcoin - 以太坊ETH价格
Ondo - 数字货币市值
RWUSD - 加密货币行情
Tether Gold - 比特币行情
大零币 - 比特币行情
Plume - 加密货币行情
Bubblemaps - 比特币
Ondo - 以太坊ETH价格
Optimism - 以太坊ETH价格
Midnight - 加密货币行情
Renzo - 数字货币市值
Haedal - 比特币
Tutorial - 比特币行情
Injective - 币种排行
MyShell - 加密货币行情
MarsCoin - 币种排行
United Stables - 数字货币市值
Nillion - 比特币行情
Official Trump - BTC行情
Internet - BTC行情
MegaETH - 比特币行情
比特币 - 以太坊ETH价格
Aptos - 加密货币行情
Artificial - 加密货币行情
以太坊 - 数字货币市值
PAX Gold - 比特币行情
比特现金 - BTC行情
Bittensor - 数字货币市值
RWUSD - 币种排行
StraitsX XUSD - 比特币行情
Polkadot - 数字货币市值