24H 最高$0.0759
24H 最低$0.066
今日开盘$0.0737
24H 成交量$58.64万
流通市值$3,646.19万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QKCQuarkChain
|
$0.002351 | $0.002411 | $0.002208 | $8.51万 | $1,740.04万 | -1.18% |
| 562 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 334 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.16 | $61.15 | $55.00 | $77.68万 | $1,011.22万 | -6.87% |
| 217 |
GRTThe Graph
|
$0.01959 | $0.02275 | $0.01879 | $161.36万 | $2.47亿 | -11.00% |
| 35 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.88 | $145.09 | $136.17 | $3,094.96万 | $1.80亿 | -5.16% |
| 178 |
REDRedStone
|
$0.1221 | $0.1528 | $0.1098 | $223.57万 | $8,514.26万 | -18.65% |
| 223 |
BABYBabylon
|
$0.01245 | $0.01371 | $0.01179 | $155.28万 | $1,046.63万 | -7.78% |
| 74 |
ZAMAZama
|
$0.0651 | $0.07788 | $0.059 | $1,072.51万 | $1.98亿 | -11.68% |
| 375 |
ARMBArm (bStocks Tokenized Stock)
|
$206.73 | $232.02 | $203.73 | $67.76万 | $190.85万 | -9.77% |
| 39 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1857 | $0.1523 | $2,645.97万 | $4.27亿 | -10.48% |
| 255 |
AUDIOAudius
|
$0.01299 | $0.01498 | $0.01217 | $116.28万 | $2,085.17万 | -8.33% |
| 53 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.77 | $18.22 | $6.98 | $1,737.92万 | $345.61万 | -57.02% |
| 96 |
RAYRaydium
|
$1.585 | $1.80 | $1.52 | $628.80万 | $4.70亿 | -4.58% |
| 205 |
SYNSynapse
|
$0.15801 | $0.18662 | $0.15053 | $184.79万 | $3,916.48万 | -10.79% |
| 139 |
NEWTNewton Protocol
|
$0.04268 | $0.05096 | $0.03996 | $316.89万 | $971.66万 | -3.40% |
| 527 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 236 |
TSTTest
|
$0.01306 | $0.01496 | $0.01204 | $144.62万 | $1,383.06万 | -9.37% |
| 399 |
IDSPACE ID
|
$0.0284 | $0.0311 | $0.027 | $61.61万 | $4,827.11万 | -6.58% |
| 480 |
QCOMBQualcomm (bStocks Tokenized St
|
$168.19 | $185.53 | $167.65 | $43.14万 | $267.23万 | -7.41% |
相关站点
共 40 个
牛来 - 比特币
Ethena USDe - 比特币
PAX Gold - 加密货币行情
QQQB - 数字货币市值
LayerZero - BTC行情
EUR - BTC行情
艾达币 - 比特币
Injective - 数字货币市值
PancakeSwap - 币种排行
应用链 - 币种排行
United Stables - 以太坊ETH价格
BFUSD - 数字货币市值
Filecoin - 数字货币市值
达世币 - 比特币行情
Official Trump - 币种排行
Ether.fi - 币种排行
Particle - 币种排行
THORChain - 比特币行情
Gitcoin - 币种排行
Horizen - 比特币
Filecoin - BTC行情
EUR - 以太坊ETH价格
Uniswap - 比特币
Ondo - 比特币
莱特币 - 加密货币行情
POL - 加密货币行情
Lido DAO - 币种排行
Chainlink - BTC行情
Celestia - 以太坊ETH价格
Zama - 以太坊ETH价格
Ethena - 以太坊ETH价格
Bittensor - 以太坊ETH价格
MarsCoin - 加密货币行情
Sei - 以太坊ETH价格
Celestia - BTC行情
应用链 - 币种排行
Gram - 比特币
Solana - BTC行情
PancakeSwap - 数字货币市值
RWUSD - BTC行情