24H 最高$0.01882
24H 最低$0.01552
今日开盘$0.01785
24H 成交量$57.04万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
QKCQuarkChain
|
$0.002303 | $0.002411 | $0.002208 | $6.69万 | $1,740.04万 | -2.04% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 343 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.83 | $61.15 | $55.58 | $74.85万 | $1,011.22万 | -2.38% |
| 236 |
GRTThe Graph
|
$0.01961 | $0.02275 | $0.01879 | $137.78万 | $2.47亿 | -8.88% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.61 | $145.09 | $138.48 | $3,699.32万 | $1.80亿 | -3.00% |
| 188 |
REDRedStone
|
$0.1218 | $0.1528 | $0.1098 | $198.69万 | $8,514.26万 | -16.97% |
| 215 |
BABYBabylon
|
$0.01234 | $0.01371 | $0.01179 | $162.44万 | $1,046.63万 | -9.60% |
| 66 |
ZAMAZama
|
$0.06662 | $0.07788 | $0.059 | $1,092.62万 | $1.98亿 | -8.93% |
| 388 |
ARMBArm (bStocks Tokenized Stock)
|
$210.69 | $232.02 | $206.00 | $63.73万 | $190.85万 | -7.86% |
| 39 |
FETArtificial Superintelligence A
|
$0.1647 | $0.1857 | $0.1523 | $2,462.17万 | $4.27亿 | -7.52% |
| 264 |
AUDIOAudius
|
$0.01297 | $0.01498 | $0.01217 | $110.21万 | $2,085.17万 | -7.75% |
| 76 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.87 | $18.25 | $8.47 | $946.17万 | $345.61万 | -49.66% |
| 92 |
RAYRaydium
|
$1.6204 | $1.80 | $1.52 | $631.91万 | $4.70亿 | -2.07% |
| 194 |
SYNSynapse
|
$0.15992 | $0.18662 | $0.15053 | $193.76万 | $3,916.48万 | -8.77% |
| 143 |
NEWTNewton Protocol
|
$0.04131 | $0.05096 | $0.03996 | $299.36万 | $971.66万 | -2.98% |
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 233 |
TSTTest
|
$0.01305 | $0.01496 | $0.01204 | $145.42万 | $1,383.06万 | -8.49% |
| 405 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $59.85万 | $4,827.11万 | -4.33% |
| 464 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.76 | $185.53 | $176.82 | $45.46万 | $267.23万 | -0.46% |
相关站点
共 40 个
MarsCoin - BTC行情
POL - 币种排行
POL - 比特币
Ripple USD - 加密货币行情
Arbitrum - 数字货币市值
USDC - 比特币
大零币 - 比特币
Celo - 数字货币市值
Starknet - 以太坊ETH价格
RWUSD - 比特币行情
Horizen - BTC行情
Aave - 比特币行情
Shiba Inu - 以太坊ETH价格
大零币 - 数字货币市值
Quant - 币种排行
Sei - 以太坊ETH价格
币安币 - 数字货币市值
Hedera - BTC行情
Quant - 比特币
USD1 - 比特币
Hedera - BTC行情
Sky - BTC行情
Polkadot - 加密货币行情
大零币 - 数字货币市值
Virtuals - 数字货币市值
PancakeSwap - 数字货币市值
Aster - 比特币
Aptos - 比特币行情
Plasma - 以太坊ETH价格
World Liberty - 币种排行
Ripple USD - 加密货币行情
Pump.fun - 加密货币行情
比特现金 - 数字货币市值
Aptos - 币种排行
Gitcoin - BTC行情
应用链 - 比特币行情
恒星币 - 加密货币行情
USD1 - 以太坊ETH价格
比特现金 - 数字货币市值
Tokamak - 加密货币行情