24H 最高$0.891
24H 最低$0.761
今日开盘$0.881
24H 成交量$75.63万
流通市值$2,665.23万
24H 涨跌额(-$0.06)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QKCQuarkChain
|
$0.002369 | $0.002411 | $0.002208 | $7.84万 | $1,740.04万 | -0.13% |
| 562 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 334 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.24 | $61.15 | $55.00 | $78.10万 | $1,011.22万 | -2.95% |
| 223 |
GRTThe Graph
|
$0.01995 | $0.02275 | $0.01879 | $156.60万 | $2.47亿 | -8.61% |
| 33 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.24 | $145.09 | $137.81 | $3,297.93万 | $1.80亿 | -3.48% |
| 182 |
REDRedStone
|
$0.122 | $0.1528 | $0.1098 | $216.26万 | $8,514.26万 | -18.07% |
| 218 |
BABYBabylon
|
$0.01238 | $0.01371 | $0.01179 | $159.82万 | $1,046.63万 | -7.96% |
| 72 |
ZAMAZama
|
$0.06586 | $0.07788 | $0.059 | $1,088.01万 | $1.98亿 | -12.46% |
| 384 |
ARMBArm (bStocks Tokenized Stock)
|
$207.84 | $232.02 | $206.00 | $66.12万 | $190.85万 | -9.00% |
| 38 |
FETArtificial Superintelligence A
|
$0.1651 | $0.1857 | $0.1523 | $2,585.97万 | $4.27亿 | -8.63% |
| 263 |
AUDIOAudius
|
$0.01317 | $0.01498 | $0.01217 | $115.22万 | $2,085.17万 | -6.26% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.79 | $18.25 | $8.06 | $1,392.32万 | $345.61万 | -50.84% |
| 94 |
RAYRaydium
|
$1.6006 | $1.80 | $1.52 | $634.28万 | $4.70亿 | -2.93% |
| 197 |
SYNSynapse
|
$0.1584 | $0.18662 | $0.15053 | $191.24万 | $3,916.48万 | -10.28% |
| 142 |
NEWTNewton Protocol
|
$0.04304 | $0.05096 | $0.03996 | $309.01万 | $971.66万 | -1.49% |
| 525 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 228 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 235 |
TSTTest
|
$0.01314 | $0.01496 | $0.01204 | $144.83万 | $1,383.06万 | -8.30% |
| 403 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.71万 | $4,827.11万 | -4.33% |
| 484 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.19 | $185.53 | $176.46 | $42.39万 | $267.23万 | -1.76% |
相关站点
共 40 个
BFUSD - 加密货币行情
Official Trump - 币种排行
Gram - 币种排行
POL - 加密货币行情
Chainlink - 比特币
Sei - 比特币
Optimism - 比特币
比特币 - 数字货币市值
瑞波币 - 比特币
Curve DAO - 比特币
恒星币 - 比特币行情
United Stables - 比特币
EUR - 币种排行
United Stables - BTC行情
Sky - 以太坊ETH价格
Pump.fun - BTC行情
Chainlink - BTC行情
Uniswap - 以太坊ETH价格
BEAMX - 币种排行
Starknet - 以太坊ETH价格
THORChain - 加密货币行情
QQQB - 加密货币行情
United Stables - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pump.fun - 比特币
Lido DAO - 币种排行
Ethena USDe - 比特币行情
EUR - 数字货币市值
莱特币 - 以太坊ETH价格
Lido DAO - 币种排行
MarsCoin - 以太坊ETH价格
Arbitrum - 币种排行
BEAMX - 比特币
Ethena USDe - 比特币
QQQB - BTC行情
Ether.fi - 以太坊ETH价格
USD.AI - 数字货币市值
Quant - BTC行情
Plasma - 以太坊ETH价格
First Digital - 比特币