24H 最高$1.78
24H 最低$1.61
今日开盘$1.738
24H 成交量$625.51万
流通市值$6.83亿
24H 涨跌额(-$0.11)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QKCQuarkChain
|
$0.002399 | $0.002488 | $0.002363 | $5.56万 | $1,780.05万 | -1.92% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.42 | $59.26 | $56.71 | $40.04万 | $972.60万 | -2.61% |
| 315 |
GRTThe Graph
|
$0.0216 | $0.02314 | $0.02143 | $54.51万 | $2.46亿 | -4.89% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.19 | $150.39 | $142.45 | $3,375.60万 | $1.75亿 | -4.01% |
| 480 |
REDRedStone
|
$0.1481 | $0.1549 | $0.1473 | $25.10万 | $8,456.65万 | -4.39% |
| 121 |
BABYBabylon
|
$0.01367 | $0.01523 | $0.01366 | $233.59万 | $1,061.69万 | -4.47% |
| 75 |
ZAMAZama
|
$0.07313 | $0.07948 | $0.07239 | $559.63万 | $1.95亿 | -6.16% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$228.79 | $237.34 | $224.90 | $27.82万 | $196.99万 | -1.13% |
| 40 |
FETArtificial Superintelligence A
|
$0.1785 | $0.1883 | $0.1754 | $1,307.63万 | $4.26亿 | -1.49% |
| 571 |
AUDIOAudius
|
$0.01402 | $0.01447 | $0.01383 | $16.21万 | $2,097.81万 | -2.30% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.95 | $19.32 | $17.33 | $44.13万 | $354.91万 | -5.82% |
| 85 |
RAYRaydium
|
$1.6982 | $1.86 | $1.70 | $423.80万 | $4.86亿 | -4.24% |
| 195 |
SYNSynapse
|
$0.17444 | $0.18477 | $0.16899 | $103.05万 | $3,845.86万 | -4.55% |
| 483 |
NEWTNewton Protocol
|
$0.04264 | $0.04515 | $0.04204 | $24.89万 | $945.91万 | -5.56% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 332 |
TSTTest
|
$0.0144 | $0.01536 | $0.01425 | $50.04万 | $1,391.21万 | -3.49% |
| 429 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.30万 | $4,815.86万 | -2.91% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.2 | $186.10 | $177.99 | $28.59万 | $270.29万 | -2.77% |
相关站点
共 40 个
Quant - 数字货币市值
Aave - 比特币行情
Sei - BTC行情
Avalanche - 币种排行
Arbitrum - 数字货币市值
Sui - 以太坊ETH价格
Raydium - 比特币
Tether Gold - 币种排行
RWUSD - 数字货币市值
NEAR Protocol - 比特币行情
Renzo - 币种排行
以太坊 - 比特币行情
狗币 - 数字货币市值
Renzo - 数字货币市值
Plume - 数字货币市值
Aptos - 币种排行
United Stables - 加密货币行情
Tokamak - 加密货币行情
Bittensor - 以太坊ETH价格
MegaETH - 数字货币市值
Ether.fi - 数字货币市值
Aptos - BTC行情
Hyperliquid - 数字货币市值
Bubblemaps - 以太坊ETH价格
Internet - BTC行情
Hyperliquid - 数字货币市值
Aptos - 数字货币市值
币安币 - 数字货币市值
Filecoin - BTC行情
Shiba Inu - 以太坊ETH价格
比特币 - 币种排行
Blur - 比特币行情
Starknet - 以太坊ETH价格
Chainlink - BTC行情
莱特币 - 比特币行情
USD.AI - 币种排行
Injective - 以太坊ETH价格
USDC - 比特币
Celestia - 比特币
Celestia - 以太坊ETH价格