24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
QKCQuarkChain
|
$0.002413 | $0.002488 | $0.002406 | $6.05万 | $1,772.50万 | -1.51% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.8 | $59.26 | $56.97 | $36.17万 | $964.53万 | -1.85% |
| 290 |
GRTThe Graph
|
$0.02223 | $0.02289 | $0.0221 | $54.24万 | $2.44亿 | -0.89% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.42 | $150.46 | $142.45 | $2,767.40万 | $1.72亿 | -3.91% |
| 463 |
REDRedStone
|
$0.1505 | $0.1571 | $0.1498 | $24.49万 | $8,440.16万 | -2.72% |
| 106 |
BABYBabylon
|
$0.01452 | $0.01523 | $0.01414 | $244.31万 | $1,059.58万 | 0.42% |
| 64 |
ZAMAZama
|
$0.07483 | $0.07948 | $0.07464 | $563.49万 | $1.91亿 | -3.07% |
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$232.48 | $234.13 | $225.72 | $10.74万 | $196.65万 | 2.75% |
| 42 |
FETArtificial Superintelligence A
|
$0.1791 | $0.1839 | $0.1784 | $1,072.03万 | $4.20亿 | -0.89% |
| 536 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01412 | $16.32万 | $2,077.01万 | 0.28% |
| 360 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.45 | $19.30 | $18.12 | $39.69万 | $354.28万 | -0.05% |
| 95 |
RAYRaydium
|
$1.7386 | $1.81 | $1.71 | $309.24万 | $4.70亿 | -2.06% |
| 156 |
SYNSynapse
|
$0.17014 | $0.18477 | $0.16899 | $140.77万 | $3,813.09万 | -5.09% |
| 464 |
NEWTNewton Protocol
|
$0.04349 | $0.04587 | $0.04339 | $24.32万 | $935.02万 | -2.79% |
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 304 |
TSTTest
|
$0.0147 | $0.01536 | $0.0146 | $51.08万 | $1,382.36万 | -0.68% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.07万 | $4,772.48万 | -0.65% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.71 | $186.10 | $180.56 | $33.02万 | $269.71万 | -0.49% |
相关站点
共 40 个
Aptos - 币种排行
比特现金 - 加密货币行情
Polkadot - 数字货币市值
Ethena - 以太坊ETH价格
Bittensor - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Katana - 加密货币行情
Quant - 比特币
Artificial Inu - 币种排行
Optimism - 以太坊ETH价格
NFP - 以太坊ETH价格
Quant - BTC行情
NEAR Protocol - 比特币行情
Bubblemaps - 币种排行
Renzo - 以太坊ETH价格
Aptos - BTC行情
Ethena - 加密货币行情
USDC - 加密货币行情
MegaETH - 比特币
Midnight - 比特币
牛来 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Sui - BTC行情
NFP - BTC行情
StraitsX XUSD - 币种排行
NEAR Protocol - 加密货币行情
Tokamak - 加密货币行情
牛来 - 比特币行情
比特现金 - 比特币行情
Internet - 比特币行情
Avalanche - 以太坊ETH价格
USD.AI - 币种排行
USDC - 加密货币行情
Avalanche - 币种排行
Caldera - 比特币行情
Sui - 数字货币市值
Hedera - 比特币行情
狗币 - 比特币行情
Plume - 比特币行情