IREN Limited (bStocks Tokenize

IRENB · 美元计价

$24.39

-10.79% ≈ ￥160.974 (-$2.95)

更新于 2026-10-30 20:20:01

24H 最高$27.86

24H 最低$24.33

今日开盘$27.34

24H 成交量$74.26万

流通市值$377.35万

24H 涨跌额(-$2.95)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
679	QKCQuarkChain	$0.002369	$0.002411	$0.002208	$7.84万	$1,740.04万	-0.13%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
334	RKLBBRocket Lab (bStocks Tokenized	$55.24	$61.15	$55.00	$78.10万	$1,011.22万	-2.95%
223	GRTThe Graph	$0.01995	$0.02275	$0.01879	$156.60万	$2.47亿	-8.61%
33	SPCXBSpaceX (bStocks Tokenized Stoc	$138.24	$145.09	$137.81	$3,297.93万	$1.80亿	-3.48%
182	REDRedStone	$0.122	$0.1528	$0.1098	$216.26万	$8,514.26万	-18.07%
218	BABYBabylon	$0.01238	$0.01371	$0.01179	$159.82万	$1,046.63万	-7.96%
72	ZAMAZama	$0.06586	$0.07788	$0.059	$1,088.01万	$1.98亿	-12.46%
384	ARMBArm (bStocks Tokenized Stock)	$207.84	$232.02	$206.00	$66.12万	$190.85万	-9.00%
38	FETArtificial Superintelligence A	$0.1651	$0.1857	$0.1523	$2,585.97万	$4.27亿	-8.63%
263	AUDIOAudius	$0.01317	$0.01498	$0.01217	$115.22万	$2,085.17万	-6.26%
61	INTWBGraniteShares 2X Long INTC ETF	$8.79	$18.25	$8.06	$1,392.32万	$345.61万	-50.84%
94	RAYRaydium	$1.6006	$1.80	$1.52	$634.28万	$4.70亿	-2.93%
197	SYNSynapse	$0.1584	$0.18662	$0.15053	$191.24万	$3,916.48万	-10.28%
142	NEWTNewton Protocol	$0.04304	$0.05096	$0.03996	$309.01万	$971.66万	-1.49%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
228	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
235	TSTTest	$0.01314	$0.01496	$0.01204	$144.83万	$1,383.06万	-8.30%
403	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.71万	$4,827.11万	-4.33%
484	QCOMBQualcomm (bStocks Tokenized St	$177.19	$185.53	$176.46	$42.39万	$267.23万	-1.76%