24H 最高$0.00006986
24H 最低$0.00006573
今日开盘$0.00006879
24H 成交量$55.67万
流通市值$2,891.53万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QKCQuarkChain
|
$0.002363 | $0.002488 | $0.002363 | $5.82万 | $1,780.05万 | -3.98% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.98 | $59.26 | $56.71 | $43.69万 | $972.60万 | -3.52% |
| 312 |
GRTThe Graph
|
$0.02152 | $0.02314 | $0.02143 | $55.55万 | $2.46亿 | -5.70% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,373.76万 | $1.75亿 | -4.38% |
| 484 |
REDRedStone
|
$0.1489 | $0.155 | $0.1488 | $24.58万 | $8,456.65万 | -3.25% |
| 119 |
BABYBabylon
|
$0.01383 | $0.01523 | $0.01382 | $235.83万 | $1,061.69万 | -3.62% |
| 78 |
ZAMAZama
|
$0.07384 | $0.07948 | $0.07358 | $532.19万 | $1.95亿 | -4.77% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.8 | $237.34 | $224.90 | $27.73万 | $196.99万 | -2.19% |
| 41 |
FETArtificial Superintelligence A
|
$0.1763 | $0.1883 | $0.1754 | $1,301.08万 | $4.26亿 | -3.98% |
| 545 |
AUDIOAudius
|
$0.01388 | $0.01447 | $0.01383 | $17.99万 | $2,097.81万 | -4.01% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.53 | $19.32 | $17.33 | $46.37万 | $354.91万 | -7.74% |
| 84 |
RAYRaydium
|
$1.7158 | $1.86 | $1.71 | $412.12万 | $4.86亿 | -4.68% |
| 184 |
SYNSynapse
|
$0.17478 | $0.18477 | $0.16899 | $120.82万 | $3,845.86万 | -3.06% |
| 482 |
NEWTNewton Protocol
|
$0.04236 | $0.04518 | $0.04231 | $24.90万 | $945.91万 | -5.83% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 307 |
TSTTest
|
$0.01432 | $0.01536 | $0.01425 | $56.59万 | $1,391.21万 | -4.79% |
| 461 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.97万 | $4,815.86万 | -3.55% |
| 432 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $30.55万 | $270.29万 | -3.62% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
瑞波币 - 币种排行
Tether Gold - 比特币
Celo - 加密货币行情
First Digital - 以太坊ETH价格
Worldcoin - 数字货币市值
Haedal - 数字货币市值
币安币 - 比特币行情
Official Trump - 加密货币行情
Avalanche - 比特币行情
Polkadot - 加密货币行情
EUR - BTC行情
Aster - 币种排行
Official Trump - 比特币
Solana - 加密货币行情
NFP - 加密货币行情
NFP - 比特币
NEAR Protocol - 比特币行情
Haedal - 比特币行情
Raydium - 数字货币市值
Celestia - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pepe - 比特币
Zama - 比特币
Bittensor - 加密货币行情
Sui - 比特币行情
USD.AI - BTC行情
Pump.fun - 比特币
Polkadot - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Bubblemaps - 数字货币市值
Starknet - 数字货币市值
USDC - 比特币
Pudgy Penguins - 数字货币市值
United Stables - 比特币
Sui - 加密货币行情
First Digital - 加密货币行情
Pepe - 以太坊ETH价格
莱特币 - 以太坊ETH价格
MyShell - 币种排行