24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QKCQuarkChain
|
$0.002468 | $0.002488 | $0.002406 | $5.70万 | $1,772.50万 | 0.94% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $43.10万 | $964.53万 | -1.74% |
| 325 |
GRTThe Graph
|
$0.02254 | $0.02314 | $0.0221 | $50.65万 | $2.44亿 | 0.00% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.1 | $150.39 | $142.45 | $2,998.53万 | $1.72亿 | -3.46% |
| 499 |
REDRedStone
|
$0.152 | $0.1557 | $0.1498 | $21.50万 | $8,440.16万 | -2.00% |
| 111 |
BABYBabylon
|
$0.01453 | $0.01523 | $0.01414 | $242.36万 | $1,059.58万 | 1.18% |
| 74 |
ZAMAZama
|
$0.07578 | $0.07948 | $0.0743 | $546.42万 | $1.91亿 | -2.48% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$230.43 | $237.34 | $225.72 | $27.35万 | $196.65万 | 1.81% |
| 45 |
FETArtificial Superintelligence A
|
$0.1847 | $0.1883 | $0.1784 | $1,191.00万 | $4.20亿 | 1.43% |
| 544 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.24万 | $2,077.01万 | -0.28% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.27 | $19.32 | $17.99 | $44.60万 | $354.28万 | -0.33% |
| 85 |
RAYRaydium
|
$1.8072 | $1.86 | $1.71 | $394.41万 | $4.70亿 | 1.12% |
| 175 |
SYNSynapse
|
$0.17646 | $0.18477 | $0.16899 | $132.50万 | $3,813.09万 | -1.91% |
| 473 |
NEWTNewton Protocol
|
$0.04397 | $0.04587 | $0.04337 | $24.28万 | $935.02万 | -3.79% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 318 |
TSTTest
|
$0.01488 | $0.01536 | $0.0146 | $51.63万 | $1,382.36万 | 0.34% |
| 471 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.43万 | $4,772.48万 | 0.33% |
| 413 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.97 | $186.10 | $179.68 | $32.22万 | $269.71万 | -2.30% |
相关站点
共 40 个
Ethena - 比特币
MegaETH - BTC行情
Haedal - 比特币行情
Official Trump - 比特币行情
USD1 - 数字货币市值
Zama - 数字货币市值
EUR - 数字货币市值
Renzo - 加密货币行情
Worldcoin - 币种排行
Polkadot - BTC行情
Filecoin - 数字货币市值
Shiba Inu - 比特币
Zama - 加密货币行情
牛来 - BTC行情
Nillion - BTC行情
Ethena - 以太坊ETH价格
EUR - 比特币
大零币 - BTC行情
Gram - 以太坊ETH价格
莱特币 - 比特币行情
Pump.fun - 以太坊ETH价格
Polkadot - 加密货币行情
Arbitrum - 以太坊ETH价格
NFP - 以太坊ETH价格
Aave - 比特币行情
Celo - 数字货币市值
Internet - 加密货币行情
Ondo - 以太坊ETH价格
以太坊 - BTC行情
Hyperliquid - 比特币行情
Arbitrum - 比特币行情
Tokamak - 币种排行
Hyperliquid - BTC行情
Aster - 数字货币市值
Official Trump - 数字货币市值
NFP - BTC行情
Official Trump - 数字货币市值
RWUSD - 数字货币市值
Caldera - 币种排行
Gram - 以太坊ETH价格