24H 最高$0.973
24H 最低$0.939
今日开盘$0.939
24H 成交量$42.93万
流通市值$1.68亿
24H 涨跌额($0.03)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
QKCQuarkChain
|
$0.002471 | $0.002488 | $0.002401 | $6.56万 | $1,807.58万 | 0.94% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.67 | $59.22 | $53.62 | $37.48万 | $920.08万 | 8.45% |
| 275 |
GRTThe Graph
|
$0.02265 | $0.02289 | $0.02161 | $58.82万 | $2.45亿 | 4.57% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.75 | $151.51 | $146.91 | $1,928.92万 | $1.69亿 | 0.82% |
| 357 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1455 | $39.57万 | $8,585.44万 | 4.74% |
| 136 |
BABYBabylon
|
$0.01486 | $0.01504 | $0.01378 | $178.19万 | $7,069.34万 | 6.98% |
| 64 |
ZAMAZama
|
$0.07852 | $0.07948 | $0.07187 | $612.09万 | $1.92亿 | 9.01% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$232.32 | $232.77 | $222.33 | $13.34万 | $200.07万 | 3.30% |
| 32 |
FETArtificial Superintelligence A
|
$0.183 | $0.1839 | $0.1734 | $1,318.22万 | $4.17亿 | 5.35% |
| 528 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01396 | $17.49万 | $2,056.93万 | 2.50% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.16 | $19.21 | $17.45 | $57.40万 | $375.91万 | 9.67% |
| 116 |
RAYRaydium
|
$1.7805 | $1.81 | $1.75 | $225.12万 | $4.80亿 | -0.59% |
| 119 |
SYNSynapse
|
$0.17635 | $0.19014 | $0.17023 | $217.28万 | $3,963.52万 | -7.09% |
| 457 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04328 | $25.75万 | $949.66万 | 3.53% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 329 |
TSTTest
|
$0.01495 | $0.01509 | $0.0143 | $45.24万 | $1,375.26万 | 4.11% |
| 450 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $26.68万 | $4,746.00万 | 1.99% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.16 | $186.10 | $179.64 | $38.42万 | $278.12万 | 2.92% |
相关站点
共 40 个
Arbitrum - 加密货币行情
以太坊 - BTC行情
大零币 - 数字货币市值
Tether Gold - BTC行情
USD1 - BTC行情
以太坊 - 币种排行
USD.AI - 数字货币市值
PAX Gold - BTC行情
Aerodrome - 比特币
Tutorial - 加密货币行情
Initia - 币种排行
Celestia - 数字货币市值
Aptos - BTC行情
瑞波币 - 币种排行
Gram - 比特币行情
牛来 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Plume - 币种排行
Avalanche - 比特币
Renzo - 比特币
Gitcoin - 数字货币市值
BFUSD - 以太坊ETH价格
Ondo - 以太坊ETH价格
Internet - BTC行情
狗币 - 比特币
Arbitrum - 比特币
Celo - 比特币行情
Hedera - 数字货币市值
Nillion - 以太坊ETH价格
Vana - BTC行情
Arbitrum - 币种排行
Gitcoin - 比特币
EUR - BTC行情
Avalanche - 以太坊ETH价格
Brevis - 数字货币市值
Aave - 以太坊ETH价格
Plasma - 数字货币市值
Sui - 数字货币市值
Brevis - BTC行情
Celo - 比特币