24H 最高$0.1822
24H 最低$0.1766
今日开盘$0.1791
24H 成交量$42.74万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.40万 | $1,807.58万 | 0.74% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.26 | $59.22 | $53.62 | $37.88万 | $920.08万 | 6.59% |
| 279 |
GRTThe Graph
|
$0.02233 | $0.02289 | $0.0218 | $58.76万 | $2.45亿 | 1.22% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.9 | $151.51 | $146.91 | $1,980.89万 | $1.69亿 | 0.06% |
| 354 |
REDRedStone
|
$0.1519 | $0.1571 | $0.1485 | $40.54万 | $8,585.44万 | 2.22% |
| 118 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01403 | $225.41万 | $7,069.34万 | 2.40% |
| 65 |
ZAMAZama
|
$0.07654 | $0.07948 | $0.07269 | $634.59万 | $1.92亿 | 5.07% |
| 576 |
ARMBArm (bStocks Tokenized Stock)
|
$230.94 | $233.04 | $222.33 | $13.70万 | $200.07万 | 1.75% |
| 33 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1839 | $0.1756 | $1,287.20万 | $4.17亿 | 2.44% |
| 532 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01405 | $17.21万 | $2,056.93万 | 0.85% |
| 291 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.92 | $19.30 | $17.61 | $56.68万 | $375.91万 | 6.83% |
| 108 |
RAYRaydium
|
$1.7331 | $1.81 | $1.73 | $253.14万 | $4.80亿 | -2.70% |
| 129 |
SYNSynapse
|
$0.17209 | $0.18477 | $0.17023 | $192.17万 | $3,963.52万 | -3.06% |
| 456 |
NEWTNewton Protocol
|
$0.04397 | $0.04587 | $0.04379 | $26.35万 | $949.66万 | -0.79% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 301 |
TSTTest
|
$0.01492 | $0.01536 | $0.01449 | $52.42万 | $1,375.26万 | 2.68% |
| 461 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $26.08万 | $4,746.00万 | -0.33% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.29 | $186.10 | $179.64 | $35.69万 | $278.12万 | 1.87% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Artificial - BTC行情
币安币 - 币种排行
大零币 - 数字货币市值
Artificial - 以太坊ETH价格
Blur - 比特币行情
Renzo - 以太坊ETH价格
恒星币 - BTC行情
Pudgy Penguins - 币种排行
Caldera - 数字货币市值
Zama - 数字货币市值
Starknet - 数字货币市值
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
USDC - 数字货币市值
Zama - 数字货币市值
Celestia - 数字货币市值
Pump.fun - 比特币行情
Worldcoin - 币种排行
Huma Finance - 以太坊ETH价格
Initia - 数字货币市值
LayerZero - 数字货币市值
Tutorial - 比特币行情
狗币 - BTC行情
达世币 - 比特币行情
恒星币 - BTC行情
Chainlink - 以太坊ETH价格
Artificial Inu - 币种排行
Artificial - 比特币
NFP - 比特币行情
USD.AI - 数字货币市值
USDC - 比特币行情
Gitcoin - 比特币行情
Chainlink - 加密货币行情
Official Trump - 加密货币行情
NFP - 比特币行情
Optimism - 比特币
Optimism - 币种排行
Filecoin - BTC行情
Filecoin - BTC行情