24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
QKCQuarkChain
|
$0.002454 | $0.002604 | $0.002401 | $10.50万 | $1,807.58万 | -0.97% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.02 | $59.22 | $53.36 | $33.92万 | $920.08万 | 10.17% |
| 297 |
GRTThe Graph
|
$0.02248 | $0.02289 | $0.02145 | $54.55万 | $2.45亿 | 3.64% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.22 | $151.51 | $146.91 | $1,783.63万 | $1.69亿 | 2.00% |
| 347 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1441 | $41.59万 | $8,585.44万 | 3.66% |
| 127 |
BABYBabylon
|
$0.01427 | $0.01471 | $0.01372 | $184.30万 | $7,069.34万 | 1.78% |
| 64 |
ZAMAZama
|
$0.07886 | $0.07892 | $0.07113 | $627.34万 | $1.92亿 | 9.76% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.57 | $232.77 | $220.31 | $12.22万 | $200.07万 | 5.39% |
| 32 |
FETArtificial Superintelligence A
|
$0.1809 | $0.1837 | $0.1721 | $1,351.29万 | $4.17亿 | 4.75% |
| 531 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01389 | $17.78万 | $2,056.93万 | 1.06% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.14 | $19.14 | $16.69 | $54.31万 | $375.91万 | 14.54% |
| 117 |
RAYRaydium
|
$1.766 | $1.82 | $1.75 | $228.36万 | $4.80亿 | -1.69% |
| 98 |
SYNSynapse
|
$0.18225 | $0.2 | $0.17164 | $297.89万 | $3,963.52万 | -5.47% |
| 438 |
NEWTNewton Protocol
|
$0.04466 | $0.04587 | $0.04278 | $29.19万 | $949.66万 | 1.27% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 334 |
TSTTest
|
$0.01484 | $0.01509 | $0.01429 | $44.73万 | $1,375.26万 | 2.13% |
| 475 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $22.84万 | $4,746.00万 | 0.33% |
| 377 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.75 | $185.75 | $177.43 | $37.27万 | $278.12万 | 4.55% |
相关站点
共 40 个
Quant - 数字货币市值
Huma Finance - 比特币行情
United Stables - 以太坊ETH价格
Pepe - 以太坊ETH价格
Celestia - 加密货币行情
StraitsX XUSD - 币种排行
MegaETH - 比特币行情
波场 - 比特币行情
以太坊 - BTC行情
Internet - 数字货币市值
Synapse - 数字货币市值
Nillion - 比特币
Initia - 币种排行
Tether Gold - 加密货币行情
RWUSD - 加密货币行情
Pump.fun - 加密货币行情
Quant - 比特币行情
StraitsX XUSD - 以太坊ETH价格
NFP - 币种排行
比特现金 - 比特币行情
Aptos - BTC行情
Huma Finance - 比特币
Plasma - 以太坊ETH价格
牛来 - 数字货币市值
Pump.fun - BTC行情
以太坊 - 比特币行情
Tokamak - 加密货币行情
Injective - 数字货币市值
艾达币 - 以太坊ETH价格
Polkadot - 币种排行
Ethena - 数字货币市值
Worldcoin - 比特币
Pump.fun - 加密货币行情
Hedera - 比特币行情
Synapse - 加密货币行情
Lorenzo - 以太坊ETH价格
Pudgy Penguins - BTC行情
RWUSD - 币种排行
Gitcoin - 加密货币行情
艾达币 - 比特币