24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$940.83万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
QKCQuarkChain
|
$0.002454 | $0.002534 | $0.002401 | $7.76万 | $1,807.58万 | -2.74% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.88 | $59.22 | $53.49 | $34.57万 | $920.08万 | 9.85% |
| 291 |
GRTThe Graph
|
$0.02251 | $0.02289 | $0.02145 | $55.13万 | $2.45亿 | 3.21% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.02 | $151.51 | $146.91 | $1,816.53万 | $1.69亿 | 1.44% |
| 355 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1441 | $40.86万 | $8,585.44万 | 3.52% |
| 136 |
BABYBabylon
|
$0.01438 | $0.01471 | $0.01374 | $172.01万 | $7,069.34万 | 3.01% |
| 63 |
ZAMAZama
|
$0.07837 | $0.07948 | $0.07113 | $639.90万 | $1.92亿 | 8.46% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.61 | $232.77 | $221.97 | $12.09万 | $200.07万 | 4.42% |
| 33 |
FETArtificial Superintelligence A
|
$0.1814 | $0.1837 | $0.1721 | $1,254.56万 | $4.17亿 | 3.78% |
| 530 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01389 | $17.62万 | $2,056.93万 | 1.70% |
| 290 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.21 | $19.21 | $16.97 | $55.16万 | $375.91万 | 12.41% |
| 116 |
RAYRaydium
|
$1.7724 | $1.81 | $1.75 | $229.84万 | $4.80亿 | -2.08% |
| 107 |
SYNSynapse
|
$0.18122 | $0.19606 | $0.17164 | $256.75万 | $3,963.52万 | -7.07% |
| 454 |
NEWTNewton Protocol
|
$0.04485 | $0.04587 | $0.04278 | $26.92万 | $949.66万 | 2.84% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 331 |
TSTTest
|
$0.01496 | $0.01509 | $0.01429 | $45.83万 | $1,375.26万 | 2.89% |
| 466 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $23.64万 | $4,746.00万 | 0.66% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.62 | $186.10 | $178.15 | $38.74万 | $278.12万 | 3.87% |
相关站点
共 40 个
Celestia - 数字货币市值
比特币 - 加密货币行情
StraitsX XUSD - BTC行情
Worldcoin - 币种排行
Nillion - 加密货币行情
Tutorial - 加密货币行情
Sui - 以太坊ETH价格
MegaETH - BTC行情
MegaETH - 以太坊ETH价格
NFP - 加密货币行情
Bubblemaps - 加密货币行情
狗币 - 比特币行情
Artificial - 以太坊ETH价格
Pepe - 数字货币市值
Tether Gold - 以太坊ETH价格
MegaETH - BTC行情
Quant - BTC行情
Official Trump - 以太坊ETH价格
Aptos - 比特币
Celo - 币种排行
Renzo - 比特币行情
MegaETH - 数字货币市值
PAX Gold - 加密货币行情
莱特币 - 比特币行情
Ether.fi - 加密货币行情
波场 - 数字货币市值
NEAR Protocol - 加密货币行情
PAX Gold - 以太坊ETH价格
Huma Finance - 币种排行
Chainlink - 比特币
PAX Gold - 数字货币市值
Ripple USD - 数字货币市值
Aptos - 币种排行
Artificial - BTC行情
NFP - 币种排行
Sui - 比特币行情
Midnight - 加密货币行情
牛来 - 数字货币市值
Hedera - 数字货币市值
Nillion - 比特币行情