24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$453.51万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.44万 | $1,807.58万 | 0.78% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 375 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.37 | $59.22 | $53.62 | $37.71万 | $920.08万 | 6.71% |
| 278 |
GRTThe Graph
|
$0.02223 | $0.02289 | $0.0218 | $58.93万 | $2.45亿 | 0.18% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.76 | $151.51 | $146.91 | $1,980.26万 | $1.69亿 | -0.11% |
| 377 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1497 | $37.48万 | $8,585.44万 | 0.20% |
| 117 |
BABYBabylon
|
$0.01446 | $0.01523 | $0.01403 | $225.88万 | $7,069.34万 | 2.19% |
| 65 |
ZAMAZama
|
$0.07645 | $0.07948 | $0.07333 | $634.22万 | $1.92亿 | 3.99% |
| 575 |
ARMBArm (bStocks Tokenized Stock)
|
$230.55 | $233.04 | $222.33 | $13.73万 | $200.07万 | 1.30% |
| 33 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1839 | $0.1756 | $1,273.26万 | $4.17亿 | 1.52% |
| 530 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01405 | $17.39万 | $2,056.93万 | 0.64% |
| 290 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.92 | $19.30 | $17.61 | $56.46万 | $375.91万 | 5.82% |
| 101 |
RAYRaydium
|
$1.7113 | $1.81 | $1.71 | $276.79万 | $4.80亿 | -4.44% |
| 129 |
SYNSynapse
|
$0.17171 | $0.18477 | $0.17023 | $190.32万 | $3,963.52万 | -3.73% |
| 455 |
NEWTNewton Protocol
|
$0.04389 | $0.04587 | $0.04377 | $26.57万 | $949.66万 | -0.45% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 301 |
TSTTest
|
$0.01495 | $0.01536 | $0.01449 | $52.82万 | $1,375.26万 | 2.54% |
| 451 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $26.70万 | $4,746.00万 | -0.33% |
| 389 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.39 | $186.10 | $179.64 | $35.88万 | $278.12万 | 1.71% |
相关站点
共 40 个
Ondo - 比特币
EUR - 数字货币市值
Ethena - BTC行情
LayerZero - 币种排行
Huma Finance - 比特币行情
StraitsX XUSD - 以太坊ETH价格
First Digital - 币种排行
Solana - 币种排行
Gitcoin - 币种排行
Ripple USD - 币种排行
RWUSD - 比特币行情
Official Trump - 数字货币市值
狗币 - BTC行情
Injective - 币种排行
United Stables - BTC行情
Vana - 比特币
Sui - 比特币行情
USDC - 数字货币市值
Bittensor - 数字货币市值
币安币 - 比特币
Huma Finance - 以太坊ETH价格
Aptos - 比特币
Artificial - 比特币
Hyperliquid - 数字货币市值
Brevis - 加密货币行情
RWUSD - 比特币行情
瑞波币 - 比特币
Vana - 币种排行
Ripple USD - 加密货币行情
Official Trump - 加密货币行情
Zama - 以太坊ETH价格
Celestia - 比特币
PAX Gold - 比特币行情
瑞波币 - 币种排行
牛来 - 加密货币行情
Bubblemaps - 数字货币市值
Caldera - 数字货币市值
First Digital - 币种排行
Midnight - 数字货币市值
币安币 - 比特币