24H 最高$0.0851
24H 最低$0.0815
今日开盘$0.0828
24H 成交量$41.31万
流通市值$2,844.11万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QKCQuarkChain
|
$0.002421 | $0.002488 | $0.002421 | $5.89万 | $1,772.50万 | -0.74% |
| 428 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.92 | $59.26 | $56.97 | $36.79万 | $964.53万 | -1.86% |
| 292 |
GRTThe Graph
|
$0.02239 | $0.02289 | $0.0221 | $54.70万 | $2.44亿 | 0.00% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.99 | $150.82 | $142.45 | $2,772.01万 | $1.72亿 | -3.67% |
| 454 |
REDRedStone
|
$0.1511 | $0.1571 | $0.1498 | $25.06万 | $8,440.16万 | -1.44% |
| 106 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $244.86万 | $1,059.58万 | 0.90% |
| 64 |
ZAMAZama
|
$0.075 | $0.07948 | $0.07464 | $574.23万 | $1.91亿 | -2.20% |
| 612 |
ARMBArm (bStocks Tokenized Stock)
|
$233.48 | $234.13 | $225.72 | $10.85万 | $196.65万 | 3.13% |
| 42 |
FETArtificial Superintelligence A
|
$0.1801 | $0.1839 | $0.1784 | $1,118.88万 | $4.20亿 | 0.00% |
| 540 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01412 | $16.20万 | $2,077.01万 | 0.42% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.56 | $19.30 | $18.12 | $41.97万 | $354.28万 | 0.65% |
| 95 |
RAYRaydium
|
$1.737 | $1.81 | $1.71 | $310.50万 | $4.70亿 | -1.65% |
| 157 |
SYNSynapse
|
$0.17119 | $0.18477 | $0.17023 | $139.55万 | $3,813.09万 | -4.35% |
| 463 |
NEWTNewton Protocol
|
$0.04354 | $0.04587 | $0.04339 | $24.53万 | $935.02万 | -2.57% |
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 314 |
TSTTest
|
$0.01481 | $0.01536 | $0.01465 | $49.46万 | $1,382.36万 | 0.54% |
| 472 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $23.23万 | $4,772.48万 | 0.33% |
| 404 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.53 | $186.10 | $181.19 | $33.16万 | $269.71万 | 0.12% |
相关站点
共 40 个
Official Trump - 比特币行情
Pump.fun - 数字货币市值
Polkadot - 以太坊ETH价格
EUR - 币种排行
币安币 - 数字货币市值
恒星币 - 以太坊ETH价格
Renzo - 数字货币市值
Bubblemaps - 加密货币行情
Worldcoin - 以太坊ETH价格
PAX Gold - BTC行情
Solv Protocol - 加密货币行情
Tether Gold - 比特币行情
LayerZero - 比特币行情
Quant - 数字货币市值
Tutorial - 比特币行情
Injective - 数字货币市值
Zama - 数字货币市值
Zama - 比特币
Aster - 币种排行
Solv Protocol - 加密货币行情
Artificial - 比特币
艾达币 - 币种排行
Hedera - BTC行情
EUR - 数字货币市值
MarsCoin - 比特币行情
EUR - 以太坊ETH价格
艾达币 - 币种排行
牛来 - BTC行情
LayerZero - 币种排行
LayerZero - BTC行情
Pepe - 数字货币市值
Aster - 比特币行情
PAX Gold - 加密货币行情
Blur - 加密货币行情
Solv Protocol - 以太坊ETH价格
Hedera - 数字货币市值
Injective - 以太坊ETH价格
Internet - 比特币
Bubblemaps - BTC行情
Aptos - 币种排行