24H 最高$0.633
24H 最低$0.619
今日开盘$0.619
24H 成交量$64.05万
流通市值$2.07亿
24H 涨跌额($0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
QKCQuarkChain
|
$0.002474 | $0.002487 | $0.002401 | $6.58万 | $1,807.58万 | 1.77% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.62 | $59.22 | $53.62 | $37.82万 | $920.08万 | 8.92% |
| 274 |
GRTThe Graph
|
$0.02275 | $0.02289 | $0.0215 | $59.04万 | $2.45亿 | 5.72% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.72 | $151.51 | $146.91 | $1,923.28万 | $1.69亿 | 1.01% |
| 357 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1443 | $39.58万 | $8,585.44万 | 5.68% |
| 136 |
BABYBabylon
|
$0.01479 | $0.01504 | $0.01378 | $172.15万 | $7,069.34万 | 6.56% |
| 65 |
ZAMAZama
|
$0.07886 | $0.07948 | $0.07148 | $606.02万 | $1.92亿 | 10.28% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$231.62 | $232.77 | $222.33 | $13.42万 | $200.07万 | 3.42% |
| 33 |
FETArtificial Superintelligence A
|
$0.183 | $0.1837 | $0.1722 | $1,277.45万 | $4.17亿 | 6.21% |
| 528 |
AUDIOAudius
|
$0.01441 | $0.01448 | $0.01389 | $17.37万 | $2,056.93万 | 3.74% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.21 | $17.32 | $57.48万 | $375.91万 | 9.75% |
| 117 |
RAYRaydium
|
$1.7774 | $1.81 | $1.75 | $219.24万 | $4.80亿 | 0.01% |
| 118 |
SYNSynapse
|
$0.17755 | $0.19035 | $0.17023 | $218.64万 | $3,963.52万 | -5.95% |
| 459 |
NEWTNewton Protocol
|
$0.04488 | $0.04587 | $0.04299 | $25.55万 | $949.66万 | 4.40% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 328 |
TSTTest
|
$0.01499 | $0.01509 | $0.0143 | $45.14万 | $1,375.26万 | 4.61% |
| 449 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.03 | $26.85万 | $4,746.00万 | 3.00% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.03 | $186.10 | $178.91 | $38.72万 | $278.12万 | 3.17% |
相关站点
共 40 个
币安币 - 加密货币行情
Hyperliquid - 币种排行
恒星币 - 比特币
Hyperliquid - 以太坊ETH价格
Sui - 币种排行
Aave - 比特币行情
Sui - 以太坊ETH价格
比特币 - 数字货币市值
牛来 - 比特币
PancakeSwap - 以太坊ETH价格
Ripple USD - 加密货币行情
Celo - 数字货币市值
Starknet - BTC行情
Sui - 比特币行情
Hyperliquid - 以太坊ETH价格
NFP - 以太坊ETH价格
艾达币 - 币种排行
Worldcoin - 加密货币行情
Lorenzo - BTC行情
Injective - 数字货币市值
MegaETH - 比特币行情
狗币 - 比特币行情
Brevis - 数字货币市值
Hyperliquid - 比特币
Aerodrome - 加密货币行情
Filecoin - 币种排行
Aerodrome - 比特币
比特现金 - BTC行情
Celestia - 比特币行情
Midnight - 以太坊ETH价格
USD1 - 加密货币行情
Chainlink - 比特币
NEAR Protocol - 币种排行
Celestia - BTC行情
比特币 - 数字货币市值
Filecoin - 以太坊ETH价格
Uniswap - BTC行情
Tokamak - 加密货币行情
Pepe - 数字货币市值
Pump.fun - 数字货币市值