24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QKCQuarkChain
|
$0.002438 | $0.002488 | $0.002406 | $5.96万 | $1,772.50万 | -0.08% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.44 | $59.26 | $56.97 | $36.47万 | $964.53万 | -1.41% |
| 290 |
GRTThe Graph
|
$0.02232 | $0.02289 | $0.0221 | $53.95万 | $2.44亿 | -0.22% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.07 | $150.39 | $142.45 | $2,779.15万 | $1.72亿 | -3.86% |
| 470 |
REDRedStone
|
$0.1509 | $0.1571 | $0.1498 | $23.28万 | $8,440.16万 | -2.77% |
| 106 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $246.81万 | $1,059.58万 | 1.32% |
| 67 |
ZAMAZama
|
$0.07483 | $0.07948 | $0.07464 | $558.88万 | $1.91亿 | -2.64% |
| 589 |
ARMBArm (bStocks Tokenized Stock)
|
$232.35 | $234.13 | $225.72 | $12.34万 | $196.65万 | 2.38% |
| 43 |
FETArtificial Superintelligence A
|
$0.1802 | $0.1839 | $0.1784 | $1,084.01万 | $4.20亿 | -0.28% |
| 546 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $15.79万 | $2,077.01万 | 0.99% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.62 | $19.30 | $18.12 | $41.60万 | $354.28万 | 2.14% |
| 94 |
RAYRaydium
|
$1.7452 | $1.81 | $1.71 | $329.76万 | $4.70亿 | -1.81% |
| 158 |
SYNSynapse
|
$0.17251 | $0.18477 | $0.16899 | $137.46万 | $3,813.09万 | -4.70% |
| 463 |
NEWTNewton Protocol
|
$0.04347 | $0.04587 | $0.04339 | $24.47万 | $935.02万 | -3.03% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 311 |
TSTTest
|
$0.01473 | $0.01536 | $0.0146 | $51.35万 | $1,382.36万 | -0.20% |
| 472 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.07万 | $4,772.48万 | -0.33% |
| 392 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.51 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.80% |
相关站点
共 40 个
Lorenzo - 比特币
Pudgy Penguins - BTC行情
比特现金 - 比特币
Pepe - 加密货币行情
Zama - 以太坊ETH价格
Tether Gold - BTC行情
Blur - 比特币
Polkadot - 比特币
Plasma - 加密货币行情
Midnight - 加密货币行情
Polkadot - BTC行情
Midnight - 数字货币市值
Polkadot - 以太坊ETH价格
Tether Gold - 加密货币行情
Lorenzo - BTC行情
瑞波币 - 比特币行情
艾达币 - BTC行情
Hedera - 比特币行情
Artificial Inu - BTC行情
Gram - 加密货币行情
Huma Finance - 数字货币市值
Plume - BTC行情
达世币 - 比特币行情
Artificial - 数字货币市值
Optimism - BTC行情
Zama - 比特币行情
比特币 - 数字货币市值
NFP - 比特币行情
Hedera - 币种排行
Blur - 以太坊ETH价格
Bubblemaps - 加密货币行情
Aster - 以太坊ETH价格
Artificial Inu - 币种排行
币安币 - 币种排行
Sui - 加密货币行情
First Digital - 加密货币行情
NEAR Protocol - 比特币
Katana - 币种排行
Initia - 加密货币行情
Plasma - BTC行情