24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
QKCQuarkChain
|
$0.00248 | $0.002488 | $0.002401 | $6.48万 | $1,807.58万 | 1.76% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.57 | $59.22 | $53.62 | $37.50万 | $920.08万 | 7.15% |
| 273 |
GRTThe Graph
|
$0.02251 | $0.02289 | $0.02174 | $58.34万 | $2.45亿 | 3.02% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.55 | $151.51 | $146.91 | $1,933.40万 | $1.69亿 | 0.43% |
| 361 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1459 | $39.17万 | $8,585.44万 | 4.38% |
| 128 |
BABYBabylon
|
$0.01505 | $0.01517 | $0.01378 | $195.85万 | $7,069.34万 | 8.12% |
| 63 |
ZAMAZama
|
$0.07797 | $0.07948 | $0.07187 | $620.45万 | $1.92亿 | 8.04% |
| 565 |
ARMBArm (bStocks Tokenized Stock)
|
$231.81 | $233.04 | $222.33 | $14.11万 | $200.07万 | 1.77% |
| 31 |
FETArtificial Superintelligence A
|
$0.1824 | $0.1839 | $0.1736 | $1,299.46万 | $4.17亿 | 4.35% |
| 529 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01405 | $17.53万 | $2,056.93万 | 1.78% |
| 280 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.30 | $17.54 | $57.02万 | $375.91万 | 7.15% |
| 117 |
RAYRaydium
|
$1.7797 | $1.81 | $1.75 | $227.48万 | $4.80亿 | -1.39% |
| 123 |
SYNSynapse
|
$0.17386 | $0.18904 | $0.17023 | $206.93万 | $3,963.52万 | -7.62% |
| 457 |
NEWTNewton Protocol
|
$0.04484 | $0.04587 | $0.04344 | $25.58万 | $949.66万 | 2.45% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 308 |
TSTTest
|
$0.01526 | $0.01526 | $0.0143 | $49.84万 | $1,375.26万 | 5.97% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $24.85万 | $4,746.00万 | 1.32% |
| 380 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $179.64 | $37.07万 | $278.12万 | 2.50% |
相关站点
共 40 个
Starknet - 比特币
瑞波币 - 以太坊ETH价格
Nillion - 币种排行
以太坊 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Pepe - 比特币行情
以太坊 - 币种排行
Ethena - 比特币
Celestia - 比特币
恒星币 - 币种排行
MarsCoin - 比特币
Hedera - BTC行情
Celo - 加密货币行情
LayerZero - 以太坊ETH价格
Aerodrome - 加密货币行情
Starknet - 以太坊ETH价格
Blur - 数字货币市值
瑞波币 - 比特币行情
LayerZero - 加密货币行情
Filecoin - 加密货币行情
Avalanche - 比特币
EUR - 比特币行情
Ripple USD - 加密货币行情
MarsCoin - 币种排行
Uniswap - 加密货币行情
USDC - BTC行情
Initia - 比特币行情
Avalanche - 数字货币市值
Plume - 比特币行情
Celo - 以太坊ETH价格
Solana - 比特币行情
Pudgy Penguins - BTC行情
Lorenzo - 比特币
Hyperliquid - 比特币行情
Injective - 以太坊ETH价格
Solana - 比特币
Aave - 加密货币行情
Hedera - 比特币
Chainlink - 币种排行
Gram - 币种排行