24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QKCQuarkChain
|
$0.002459 | $0.002488 | $0.002406 | $6.35万 | $1,772.50万 | 0.61% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.61 | $59.26 | $56.97 | $40.83万 | $964.53万 | -1.39% |
| 330 |
GRTThe Graph
|
$0.02262 | $0.02314 | $0.0221 | $48.90万 | $2.44亿 | 0.36% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.92 | $150.39 | $142.45 | $2,914.16万 | $1.72亿 | -3.65% |
| 490 |
REDRedStone
|
$0.1512 | $0.1564 | $0.1498 | $22.03万 | $8,440.16万 | -3.02% |
| 107 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $250.82万 | $1,059.58万 | 0.28% |
| 72 |
ZAMAZama
|
$0.07473 | $0.07948 | $0.0743 | $555.37万 | $1.91亿 | -3.26% |
| 466 |
ARMBArm (bStocks Tokenized Stock)
|
$230.79 | $237.34 | $225.72 | $24.82万 | $196.65万 | 2.10% |
| 42 |
FETArtificial Superintelligence A
|
$0.1844 | $0.1883 | $0.1784 | $1,270.26万 | $4.20亿 | 2.22% |
| 549 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $16.46万 | $2,077.01万 | 0.35% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.12 | $19.32 | $18.09 | $43.04万 | $354.28万 | -0.77% |
| 88 |
RAYRaydium
|
$1.8242 | $1.86 | $1.71 | $389.58万 | $4.70亿 | 2.31% |
| 166 |
SYNSynapse
|
$0.17481 | $0.18477 | $0.16899 | $139.80万 | $3,813.09万 | -2.96% |
| 462 |
NEWTNewton Protocol
|
$0.04418 | $0.04587 | $0.04337 | $25.14万 | $935.02万 | -1.30% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 314 |
TSTTest
|
$0.01491 | $0.01536 | $0.0146 | $52.94万 | $1,382.36万 | -0.13% |
| 468 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.77万 | $4,772.48万 | 0.98% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.97 | $186.10 | $179.68 | $28.81万 | $269.71万 | -2.22% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Initia - 比特币
Ripple USD - 比特币
Pudgy Penguins - 比特币行情
MegaETH - 比特币行情
USDC - 币种排行
Huma Finance - 以太坊ETH价格
Tether Gold - 币种排行
Celestia - 以太坊ETH价格
MegaETH - 比特币
Plasma - 币种排行
Ethena - 比特币行情
MarsCoin - 币种排行
Renzo - 比特币
Pepe - BTC行情
Gitcoin - 比特币行情
莱特币 - 加密货币行情
牛来 - 以太坊ETH价格
大零币 - 比特币
Arbitrum - 以太坊ETH价格
Tokamak - 加密货币行情
Celo - 比特币
Ripple USD - 加密货币行情
Lorenzo - 加密货币行情
比特币 - 币种排行
Artificial Inu - 币种排行
USD.AI - 比特币行情
Polkadot - 加密货币行情
Katana - 币种排行
Katana - 比特币
EUR - 比特币行情
Ripple USD - BTC行情
MyShell - 加密货币行情
Tokamak - 比特币行情
波场 - 数字货币市值
NEAR Protocol - 数字货币市值
艾达币 - 币种排行
Tokamak - 比特币行情
Pump.fun - 加密货币行情
RWUSD - 比特币