24H 最高$0.124
24H 最低$0.1204
今日开盘$0.1206
24H 成交量$45.43万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
QKCQuarkChain
|
$0.002441 | $0.002488 | $0.002401 | $6.32万 | $1,807.58万 | 0.25% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.5 | $59.26 | $54.71 | $40.14万 | $920.08万 | 4.05% |
| 281 |
GRTThe Graph
|
$0.02228 | $0.02289 | $0.02198 | $58.27万 | $2.45亿 | 1.37% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.76 | $151.51 | $143.56 | $2,378.22万 | $1.69亿 | -3.90% |
| 447 |
REDRedStone
|
$0.1505 | $0.1571 | $0.1498 | $28.02万 | $8,585.44万 | -0.66% |
| 117 |
BABYBabylon
|
$0.01441 | $0.01523 | $0.0141 | $228.15万 | $7,069.34万 | 2.13% |
| 64 |
ZAMAZama
|
$0.07523 | $0.07948 | $0.074 | $604.37万 | $1.92亿 | 1.21% |
| 611 |
ARMBArm (bStocks Tokenized Stock)
|
$233.08 | $233.26 | $222.33 | $11.30万 | $200.07万 | 3.70% |
| 36 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1839 | $0.177 | $1,232.74万 | $4.17亿 | 1.86% |
| 541 |
AUDIOAudius
|
$0.01421 | $0.01448 | $0.01405 | $16.52万 | $2,056.93万 | 0.71% |
| 306 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.52 | $19.30 | $17.72 | $51.96万 | $375.91万 | 3.06% |
| 98 |
RAYRaydium
|
$1.7198 | $1.81 | $1.71 | $289.80万 | $4.80亿 | -2.56% |
| 130 |
SYNSynapse
|
$0.17171 | $0.18477 | $0.17023 | $175.75万 | $3,963.52万 | -0.80% |
| 455 |
NEWTNewton Protocol
|
$0.04373 | $0.04587 | $0.04361 | $26.21万 | $949.66万 | -2.13% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 276 |
TSTTest
|
$0.01488 | $0.01536 | $0.01458 | $59.58万 | $1,375.26万 | 1.71% |
| 463 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.16万 | $4,746.00万 | 0.66% |
| 398 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.17 | $186.10 | $179.64 | $34.94万 | $278.12万 | 1.35% |
相关站点
共 40 个
Plasma - 比特币行情
Celo - 加密货币行情
Quant - 比特币行情
Sui - 比特币
First Digital - 比特币行情
Hedera - 比特币
Vana - 币种排行
瑞波币 - 数字货币市值
Tether Gold - 比特币
Solana - BTC行情
Internet - 加密货币行情
Bittensor - BTC行情
Tutorial - 比特币行情
EUR - 数字货币市值
Injective - 加密货币行情
RWUSD - 加密货币行情
Polkadot - 以太坊ETH价格
PAX Gold - 比特币
Huma Finance - 币种排行
以太坊 - BTC行情
Sui - 比特币行情
Solana - 比特币
Initia - 以太坊ETH价格
Bittensor - BTC行情
MegaETH - 以太坊ETH价格
Uniswap - 数字货币市值
Internet - BTC行情
RWUSD - 比特币
MarsCoin - 数字货币市值
Ondo - 比特币行情
NFP - 加密货币行情
Aster - 以太坊ETH价格
MarsCoin - 加密货币行情
Official Trump - 币种排行
Ondo - 比特币
瑞波币 - 以太坊ETH价格
Bittensor - 币种排行
Tokamak - 加密货币行情
Starknet - 比特币
Vana - 币种排行