24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
QKCQuarkChain
|
$0.002467 | $0.002488 | $0.002406 | $6.17万 | $1,772.50万 | 0.61% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.37 | $59.26 | $56.97 | $42.91万 | $964.53万 | -2.10% |
| 331 |
GRTThe Graph
|
$0.0226 | $0.02314 | $0.0221 | $48.92万 | $2.44亿 | 0.27% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $150.39 | $142.45 | $2,941.10万 | $1.72亿 | -3.45% |
| 509 |
REDRedStone
|
$0.1517 | $0.1557 | $0.1498 | $20.62万 | $8,440.16万 | -2.38% |
| 111 |
BABYBabylon
|
$0.01454 | $0.01523 | $0.01414 | $243.34万 | $1,059.58万 | 0.76% |
| 74 |
ZAMAZama
|
$0.07597 | $0.07948 | $0.0743 | $546.99万 | $1.91亿 | -1.71% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$230.88 | $237.34 | $225.72 | $27.15万 | $196.65万 | 1.97% |
| 43 |
FETArtificial Superintelligence A
|
$0.1848 | $0.1883 | $0.1784 | $1,230.98万 | $4.20亿 | 1.71% |
| 544 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.16万 | $2,077.01万 | 0.21% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.28 | $19.32 | $18.05 | $44.25万 | $354.28万 | -0.16% |
| 85 |
RAYRaydium
|
$1.8127 | $1.86 | $1.71 | $392.21万 | $4.70亿 | 1.75% |
| 174 |
SYNSynapse
|
$0.17751 | $0.18477 | $0.16899 | $132.85万 | $3,813.09万 | -1.30% |
| 472 |
NEWTNewton Protocol
|
$0.04403 | $0.04587 | $0.04337 | $24.15万 | $935.02万 | -3.32% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 320 |
TSTTest
|
$0.01495 | $0.01536 | $0.0146 | $51.62万 | $1,382.36万 | 1.01% |
| 470 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.54万 | $4,772.48万 | 0.33% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.3 | $186.10 | $179.68 | $31.42万 | $269.71万 | -2.04% |
相关站点
共 40 个
Gram - 加密货币行情
Internet - 比特币
MegaETH - 币种排行
Ondo - 加密货币行情
USD1 - 以太坊ETH价格
Tokamak - 加密货币行情
MarsCoin - 币种排行
USDC - 比特币
Gitcoin - 币种排行
Haedal - 比特币行情
Shiba Inu - 比特币
币安币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
瑞波币 - 加密货币行情
Bubblemaps - 比特币行情
Gitcoin - 比特币
NFP - BTC行情
Caldera - 比特币
Avalanche - 比特币
莱特币 - 比特币行情
瑞波币 - 数字货币市值
Lorenzo - BTC行情
Nillion - 加密货币行情
USD.AI - 比特币
Gram - 比特币
Plasma - 以太坊ETH价格
Hedera - 加密货币行情
MyShell - 加密货币行情
Tokamak - 以太坊ETH价格
Renzo - 比特币
狗币 - 数字货币市值
Hyperliquid - 币种排行
Aptos - 比特币
StraitsX XUSD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aave - 数字货币市值
MegaETH - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Celo - 加密货币行情
莱特币 - 数字货币市值