24H 最高$0.1684
24H 最低$0.135
今日开盘$0.1683
24H 成交量$285.06万
流通市值$1.06亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
QKCQuarkChain
|
$0.002401 | $0.002468 | $0.002208 | $13.39万 | $1,726.33万 | 4.62% |
| 535 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 233 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.98 | $57.60 | $53.25 | $113.41万 | $921.97万 | -2.85% |
| 183 |
GRTThe Graph
|
$0.02058 | $0.02126 | $0.01879 | $168.56万 | $2.23亿 | -0.05% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.43 | $141.18 | $134.78 | $3,090.70万 | $1.76亿 | -2.84% |
| 154 |
REDRedStone
|
$0.1282 | $0.1361 | $0.1098 | $220.26万 | $6,894.49万 | -5.67% |
| 263 |
BABYBabylon
|
$0.01271 | $0.01291 | $0.01179 | $89.78万 | $2,471.70万 | 1.36% |
| 80 |
ZAMAZama
|
$0.06845 | $0.06969 | $0.059 | $762.04万 | $1.68亿 | -0.83% |
| 357 |
ARMBArm (bStocks Tokenized Stock)
|
$206.81 | $213.32 | $199.16 | $58.92万 | $190.85万 | -2.34% |
| 39 |
FETArtificial Superintelligence A
|
$0.1672 | $0.1687 | $0.1523 | $1,989.12万 | $3.85亿 | 0.66% |
| 297 |
AUDIOAudius
|
$0.0135 | $0.01351 | $0.01217 | $76.68万 | $1,918.96万 | 1.05% |
| 41 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.33 | $9.89 | $6.61 | $1,851.92万 | $345.61万 | -24.82% |
| 121 |
RAYRaydium
|
$1.6324 | $1.69 | $1.52 | $325.55万 | $4.35亿 | 2.88% |
| 229 |
SYNSynapse
|
$0.15298 | $0.17169 | $0.15053 | $118.49万 | $3,449.92万 | -10.84% |
| 266 |
NEWTNewton Protocol
|
$0.04378 | $0.04378 | $0.03996 | $89.05万 | $928.51万 | 3.87% |
| 502 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 193 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 333 |
TSTTest
|
$0.01308 | $0.01337 | $0.01204 | $67.06万 | $1,227.29万 | 0.08% |
| 430 |
IDSPACE ID
|
$0.0293 | $0.0293 | $0.027 | $45.14万 | $4,468.15万 | 0.69% |
| 534 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.68 | $181.19 | $162.00 | $29.29万 | $242.96万 | -7.44% |
相关站点
共 40 个
RWUSD - 数字货币市值
Blur - 数字货币市值
Celo - 数字货币市值
Arbitrum - 比特币
大零币 - BTC行情
Blur - 数字货币市值
Hedera - 币种排行
Bittensor - 加密货币行情
Curve DAO - 币种排行
USDC - 以太坊ETH价格
THORChain - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pump.fun - 加密货币行情
恒星币 - 加密货币行情
PancakeSwap - BTC行情
Pump.fun - 加密货币行情
First Digital - 数字货币市值
Chainlink - 币种排行
QQQB - 币种排行
狗币 - BTC行情
比特币 - 加密货币行情
THORChain - 以太坊ETH价格
Official Trump - 以太坊ETH价格
达世币 - 数字货币市值
牛来 - 比特币行情
恒星币 - 比特币
以太坊 - BTC行情
Blur - 数字货币市值
Curve DAO - 比特币行情
Aave - 加密货币行情
BFUSD - BTC行情
POL - 以太坊ETH价格
Aave - 数字货币市值
Particle - 加密货币行情
Alpine F1 - 加密货币行情
Starknet - 数字货币市值
比特币 - BTC行情
Shiba Inu - 币种排行
比特现金 - 数字货币市值
Bittensor - 加密货币行情