24H 最高$29.23
24H 最低$26.47
今日开盘$28.96
24H 成交量$289.28万
流通市值$2,880.27万
24H 涨跌额($0.08)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
QKCQuarkChain
|
$0.002437 | $0.002468 | $0.002208 | $14.79万 | $1,726.33万 | 7.03% |
| 532 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 233 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.03 | $57.60 | $53.25 | $112.01万 | $921.97万 | -3.27% |
| 179 |
GRTThe Graph
|
$0.0208 | $0.02126 | $0.01879 | $165.75万 | $2.23亿 | 2.36% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.44 | $141.18 | $134.78 | $2,865.23万 | $1.76亿 | -2.98% |
| 150 |
REDRedStone
|
$0.1285 | $0.1357 | $0.1098 | $221.20万 | $6,894.49万 | -5.03% |
| 279 |
BABYBabylon
|
$0.01269 | $0.01291 | $0.01179 | $82.68万 | $2,471.70万 | 2.26% |
| 78 |
ZAMAZama
|
$0.06864 | $0.06929 | $0.059 | $735.10万 | $1.68亿 | 2.02% |
| 353 |
ARMBArm (bStocks Tokenized Stock)
|
$206.94 | $213.32 | $199.16 | $58.47万 | $190.85万 | -2.19% |
| 39 |
FETArtificial Superintelligence A
|
$0.167 | $0.1687 | $0.1523 | $1,917.21万 | $3.85亿 | 1.89% |
| 295 |
AUDIOAudius
|
$0.01358 | $0.01362 | $0.01217 | $75.91万 | $1,918.96万 | 2.26% |
| 41 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.34 | $9.89 | $6.61 | $1,783.74万 | $345.61万 | -24.10% |
| 123 |
RAYRaydium
|
$1.6368 | $1.69 | $1.52 | $308.66万 | $4.35亿 | 3.46% |
| 228 |
SYNSynapse
|
$0.15315 | $0.16885 | $0.15053 | $120.96万 | $3,449.92万 | -9.15% |
| 278 |
NEWTNewton Protocol
|
$0.04379 | $0.04423 | $0.03996 | $83.39万 | $928.51万 | 5.06% |
| 494 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 191 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 358 |
TSTTest
|
$0.01326 | $0.01332 | $0.01204 | $57.40万 | $1,227.29万 | 0.91% |
| 429 |
IDSPACE ID
|
$0.0297 | $0.0297 | $0.027 | $43.95万 | $4,468.15万 | 3.85% |
| 528 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.73 | $181.19 | $162.00 | $29.61万 | $242.96万 | -8.08% |
相关站点
共 40 个
波场 - 比特币行情
Sophon - 数字货币市值
Celestia - 比特币行情
BFUSD - 币种排行
Chainlink - 币种排行
Aave - 以太坊ETH价格
Optimism - 加密货币行情
First Digital - 比特币
PAX Gold - 币种排行
Aave - 以太坊ETH价格
THORChain - 比特币行情
以太坊 - 比特币行情
PAX Gold - BTC行情
Chainlink - BTC行情
Particle - 比特币行情
USD1 - 比特币
EUR - 以太坊ETH价格
LayerZero - 加密货币行情
Quant - 比特币行情
Internet - 比特币
牛来 - 以太坊ETH价格
USD1 - 数字货币市值
Pepe - 数字货币市值
PancakeSwap - 以太坊ETH价格
Solana - 数字货币市值
Initia - 比特币
应用链 - 比特币行情
RWUSD - 比特币行情
Nillion - BTC行情
Worldcoin - 加密货币行情
PancakeSwap - BTC行情
Avalanche - BTC行情
达世币 - 比特币行情
Ripple USD - 以太坊ETH价格
Aster - BTC行情
NEAR Protocol - 比特币
LayerZero - BTC行情
Polkadot - 币种排行
Sky - 币种排行
Arbitrum - 以太坊ETH价格