24H 最高$0.008634
24H 最低$0.008084
今日开盘$0.008364
24H 成交量$44.90万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
QKCQuarkChain
|
$0.00244 | $0.002488 | $0.002401 | $6.19万 | $1,807.58万 | 0.74% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.44 | $59.26 | $54.80 | $39.64万 | $920.08万 | 4.55% |
| 280 |
GRTThe Graph
|
$0.02219 | $0.02289 | $0.02203 | $58.36万 | $2.45亿 | 0.73% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.98 | $151.51 | $142.45 | $2,511.21万 | $1.69亿 | -3.08% |
| 451 |
REDRedStone
|
$0.1503 | $0.1571 | $0.1498 | $27.09万 | $8,585.44万 | -2.15% |
| 117 |
BABYBabylon
|
$0.0144 | $0.01523 | $0.01414 | $229.66万 | $7,069.34万 | 1.77% |
| 64 |
ZAMAZama
|
$0.07523 | $0.07948 | $0.07404 | $596.16万 | $1.92亿 | 1.58% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$232.44 | $233.28 | $222.33 | $11.25万 | $200.07万 | 4.22% |
| 36 |
FETArtificial Superintelligence A
|
$0.1793 | $0.1839 | $0.177 | $1,237.72万 | $4.17亿 | 1.19% |
| 540 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $16.52万 | $2,056.93万 | 0.78% |
| 306 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.32 | $19.30 | $17.74 | $51.66万 | $375.91万 | 2.92% |
| 97 |
RAYRaydium
|
$1.7132 | $1.81 | $1.71 | $291.13万 | $4.80亿 | -2.79% |
| 130 |
SYNSynapse
|
$0.17251 | $0.18477 | $0.17023 | $174.88万 | $3,963.52万 | -0.61% |
| 457 |
NEWTNewton Protocol
|
$0.04346 | $0.04587 | $0.0434 | $26.03万 | $949.66万 | -2.95% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 275 |
TSTTest
|
$0.01482 | $0.01536 | $0.01458 | $60.56万 | $1,375.26万 | 1.09% |
| 463 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $24.98万 | $4,746.00万 | 0.00% |
| 404 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.58 | $186.10 | $179.78 | $34.56万 | $278.12万 | 2.11% |
相关站点
共 40 个
Quant - BTC行情
Ethena - 比特币
Huma Finance - 数字货币市值
USD1 - 加密货币行情
莱特币 - BTC行情
Initia - 比特币
Aptos - 币种排行
Brevis - BTC行情
Avalanche - 数字货币市值
Gram - 以太坊ETH价格
Vana - 币种排行
Gitcoin - 比特币行情
以太坊 - 以太坊ETH价格
Tokamak - 数字货币市值
恒星币 - 加密货币行情
Artificial Inu - 比特币
USDC - 比特币
Plume - 数字货币市值
Starknet - 以太坊ETH价格
Plasma - 以太坊ETH价格
PAX Gold - 数字货币市值
以太坊 - 币种排行
Tutorial - 数字货币市值
EUR - 以太坊ETH价格
Gitcoin - 比特币行情
Aptos - 比特币行情
Aave - 币种排行
Celo - 加密货币行情
Polkadot - 加密货币行情
恒星币 - 比特币
Sui - 币种排行
LayerZero - 比特币行情
Filecoin - 币种排行
Midnight - 加密货币行情
Pepe - 比特币
Huma Finance - 加密货币行情
MegaETH - 加密货币行情
Bittensor - BTC行情
Pump.fun - 币种排行
Ethena - 比特币行情