24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01086
24H 成交量$63.40万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002435 | $0.002488 | $0.002406 | $5.05万 | $1,780.05万 | -1.30% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 349 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.6 | $59.26 | $56.97 | $44.09万 | $972.60万 | -1.66% |
| 320 |
GRTThe Graph
|
$0.02224 | $0.02314 | $0.0221 | $50.99万 | $2.46亿 | -1.20% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.92 | $150.39 | $142.45 | $3,028.20万 | $1.75亿 | -3.75% |
| 504 |
REDRedStone
|
$0.1514 | $0.155 | $0.1498 | $21.11万 | $8,456.65万 | -1.43% |
| 113 |
BABYBabylon
|
$0.01416 | $0.01523 | $0.01414 | $236.11万 | $1,061.69万 | -0.91% |
| 77 |
ZAMAZama
|
$0.07586 | $0.07948 | $0.0743 | $488.49万 | $1.95亿 | -2.03% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$228.39 | $237.34 | $228.39 | $27.48万 | $196.99万 | -0.14% |
| 41 |
FETArtificial Superintelligence A
|
$0.1825 | $0.1883 | $0.1784 | $1,194.52万 | $4.26亿 | 0.17% |
| 564 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01413 | $15.76万 | $2,097.81万 | -1.18% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.93 | $19.32 | $17.83 | $45.09万 | $354.91万 | -3.71% |
| 83 |
RAYRaydium
|
$1.7849 | $1.86 | $1.71 | $390.38万 | $4.86亿 | 0.75% |
| 177 |
SYNSynapse
|
$0.177 | $0.18477 | $0.16899 | $124.28万 | $3,845.86万 | -1.27% |
| 501 |
NEWTNewton Protocol
|
$0.04374 | $0.04549 | $0.04337 | $21.28万 | $945.91万 | -3.27% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 302 |
TSTTest
|
$0.01477 | $0.01536 | $0.0146 | $54.65万 | $1,391.21万 | -1.34% |
| 486 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0303 | $22.68万 | $4,815.86万 | -0.33% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.11 | $186.10 | $179.11 | $29.18万 | $270.29万 | -3.18% |
相关站点
共 40 个
Internet - 加密货币行情
LayerZero - 比特币
United Stables - 比特币行情
Tether Gold - 比特币行情
Renzo - 比特币
Tokamak - 比特币
Tether Gold - 比特币行情
Pudgy Penguins - 以太坊ETH价格
LITEB - 比特币行情
Lorenzo - 币种排行
Solana - 比特币
Zama - 比特币
QQQB - 币种排行
Hyperliquid - 数字货币市值
波场 - 数字货币市值
瑞波币 - BTC行情
币安币 - BTC行情
恒星币 - 比特币
Midnight - 以太坊ETH价格
莱特币 - 币种排行
Bittensor - 加密货币行情
Nillion - 加密货币行情
Artificial - BTC行情
Solana - 加密货币行情
EUR - 币种排行
Pump.fun - 比特币行情
USD.AI - 数字货币市值
牛来 - 以太坊ETH价格
以太坊 - 加密货币行情
Plume - 比特币
币安币 - 数字货币市值
Ripple USD - 比特币
以太坊 - 以太坊ETH价格
艾达币 - 比特币行情
NFP - 加密货币行情
Pump.fun - 比特币行情
USDC - 币种排行
Raydium - 比特币行情
MyShell - BTC行情
Uniswap - 比特币行情