24H 最高$0.0223
24H 最低$0.02122
今日开盘$0.02194
24H 成交量$66.79万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QKCQuarkChain
|
$0.002468 | $0.002488 | $0.002406 | $6.43万 | $1,772.50万 | 0.82% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.88 | $59.26 | $56.97 | $42.31万 | $964.53万 | -1.18% |
| 332 |
GRTThe Graph
|
$0.02278 | $0.02314 | $0.0221 | $48.75万 | $2.44亿 | 1.47% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $2,943.92万 | $1.72亿 | -3.51% |
| 498 |
REDRedStone
|
$0.1518 | $0.1564 | $0.1498 | $21.64万 | $8,440.16万 | -1.81% |
| 108 |
BABYBabylon
|
$0.01462 | $0.01523 | $0.01414 | $250.43万 | $1,059.58万 | 0.62% |
| 73 |
ZAMAZama
|
$0.07576 | $0.07948 | $0.0743 | $548.93万 | $1.91亿 | -1.69% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$229.99 | $237.34 | $225.72 | $26.70万 | $196.65万 | 1.79% |
| 42 |
FETArtificial Superintelligence A
|
$0.1861 | $0.1883 | $0.1784 | $1,269.42万 | $4.20亿 | 3.50% |
| 546 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01413 | $16.66万 | $2,077.01万 | 0.49% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.25 | $19.32 | $18.05 | $44.05万 | $354.28万 | -0.49% |
| 86 |
RAYRaydium
|
$1.8341 | $1.86 | $1.71 | $402.95万 | $4.70亿 | 3.11% |
| 174 |
SYNSynapse
|
$0.17731 | $0.18477 | $0.16899 | $134.53万 | $3,813.09万 | -2.41% |
| 467 |
NEWTNewton Protocol
|
$0.04429 | $0.04587 | $0.04337 | $25.09万 | $935.02万 | -1.49% |
| 402 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 318 |
TSTTest
|
$0.01501 | $0.01536 | $0.0146 | $52.84万 | $1,382.36万 | 1.15% |
| 464 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0303 | $25.51万 | $4,772.48万 | 1.64% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.16 | $186.10 | $179.68 | $30.11万 | $269.71万 | -2.27% |
相关站点
共 40 个
Pepe - 比特币
Internet - 比特币
Solana - 加密货币行情
Nillion - BTC行情
Bubblemaps - 比特币
PAX Gold - 币种排行
Hyperliquid - 数字货币市值
Artificial Inu - 加密货币行情
Uniswap - 比特币
Chainlink - 数字货币市值
Quant - 币种排行
NFP - 比特币
Nillion - 币种排行
Filecoin - 比特币行情
Internet - 加密货币行情
牛来 - 比特币
Pump.fun - 币种排行
Haedal - 币种排行
Initia - 比特币
Blur - 比特币行情
Pump.fun - 以太坊ETH价格
Official Trump - 比特币行情
Zama - 比特币
Quant - 比特币行情
莱特币 - 以太坊ETH价格
USD1 - 比特币
Hyperliquid - 比特币
大零币 - BTC行情
莱特币 - 数字货币市值
Ondo - 币种排行
Injective - 以太坊ETH价格
Starknet - 币种排行
Katana - BTC行情
Artificial - 比特币
Pump.fun - 比特币
Bubblemaps - 币种排行
Midnight - 以太坊ETH价格
Sui - 加密货币行情
PAX Gold - BTC行情
Avalanche - 比特币行情