24H 最高$0.0073
24H 最低$0.00682
今日开盘$0.00696
24H 成交量$70.55万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002377 | $0.002488 | $0.002365 | $5.70万 | $1,780.05万 | -3.06% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.86 | $59.26 | $56.83 | $45.09万 | $972.60万 | -2.72% |
| 305 |
GRTThe Graph
|
$0.02158 | $0.02314 | $0.02156 | $55.24万 | $2.46亿 | -4.85% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.06 | $150.39 | $142.45 | $3,157.33万 | $1.75亿 | -4.31% |
| 487 |
REDRedStone
|
$0.1504 | $0.155 | $0.1491 | $23.69万 | $8,456.65万 | -2.34% |
| 115 |
BABYBabylon
|
$0.01397 | $0.01523 | $0.01389 | $243.75万 | $1,061.69万 | -2.58% |
| 77 |
ZAMAZama
|
$0.07454 | $0.07948 | $0.0743 | $515.57万 | $1.95亿 | -4.68% |
| 448 |
ARMBArm (bStocks Tokenized Stock)
|
$225.37 | $237.34 | $225.37 | $28.06万 | $196.99万 | -1.66% |
| 40 |
FETArtificial Superintelligence A
|
$0.1763 | $0.1883 | $0.1759 | $1,273.79万 | $4.26亿 | -3.50% |
| 563 |
AUDIOAudius
|
$0.01406 | $0.01448 | $0.01405 | $16.50万 | $2,097.81万 | -2.43% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.36 | $19.32 | $17.36 | $45.77万 | $354.91万 | -7.07% |
| 84 |
RAYRaydium
|
$1.7313 | $1.86 | $1.71 | $396.88万 | $4.86亿 | -3.08% |
| 181 |
SYNSynapse
|
$0.17462 | $0.18477 | $0.16899 | $123.47万 | $3,845.86万 | -3.28% |
| 490 |
NEWTNewton Protocol
|
$0.0427 | $0.04535 | $0.04261 | $23.37万 | $945.91万 | -5.74% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 304 |
TSTTest
|
$0.01442 | $0.01536 | $0.01438 | $55.81万 | $1,391.21万 | -4.06% |
| 476 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0298 | $24.40万 | $4,815.86万 | -3.24% |
| 432 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.99 | $186.10 | $177.99 | $29.90万 | $270.29万 | -3.52% |
相关站点
共 40 个
Tokamak - 比特币行情
Aptos - 加密货币行情
LayerZero - 数字货币市值
First Digital - 比特币行情
Artificial Inu - 比特币行情
牛来 - BTC行情
比特币 - 比特币行情
Sui - 币种排行
Worldcoin - BTC行情
Bittensor - 以太坊ETH价格
大零币 - 比特币行情
Ethena - 以太坊ETH价格
恒星币 - 比特币行情
Injective - BTC行情
StraitsX XUSD - BTC行情
Uniswap - 数字货币市值
EUR - 币种排行
Haedal - BTC行情
NFP - 加密货币行情
NEAR Protocol - 比特币
Midnight - 比特币行情
Nillion - 比特币行情
EUR - 比特币行情
币安币 - 加密货币行情
牛来 - 以太坊ETH价格
Plume - 比特币行情
Polkadot - 比特币行情
Filecoin - 比特币
Gitcoin - 比特币
达世币 - 以太坊ETH价格
比特现金 - 加密货币行情
Celestia - 比特币
Midnight - 比特币
Worldcoin - 比特币
Tether Gold - 比特币
LayerZero - 数字货币市值
Ripple USD - 比特币行情
Worldcoin - 币种排行
Aster - 比特币
Hedera - BTC行情