24H 最高$0.04132
24H 最低$0.03865
今日开盘$0.04106
24H 成交量$38.67万
流通市值$1,558.24万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
QKCQuarkChain
|
$0.002425 | $0.002468 | $0.002208 | $13.53万 | $1,726.33万 | 6.13% |
| 535 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 233 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.99 | $57.60 | $53.25 | $112.96万 | $921.97万 | -2.43% |
| 183 |
GRTThe Graph
|
$0.02058 | $0.02126 | $0.01879 | $169.12万 | $2.23亿 | 0.39% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.62 | $141.18 | $134.78 | $3,086.82万 | $1.76亿 | -2.66% |
| 154 |
REDRedStone
|
$0.1281 | $0.136 | $0.1098 | $220.04万 | $6,894.49万 | -5.46% |
| 267 |
BABYBabylon
|
$0.01264 | $0.01291 | $0.01179 | $88.33万 | $2,471.70万 | 1.12% |
| 81 |
ZAMAZama
|
$0.06821 | $0.06929 | $0.059 | $751.60万 | $1.68亿 | -0.48% |
| 358 |
ARMBArm (bStocks Tokenized Stock)
|
$206.81 | $213.32 | $199.16 | $58.88万 | $190.85万 | -2.00% |
| 39 |
FETArtificial Superintelligence A
|
$0.167 | $0.1687 | $0.1523 | $1,969.17万 | $3.85亿 | 0.66% |
| 300 |
AUDIOAudius
|
$0.0135 | $0.01351 | $0.01217 | $76.36万 | $1,918.96万 | 0.97% |
| 40 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.29 | $9.89 | $6.61 | $1,836.43万 | $345.61万 | -24.85% |
| 121 |
RAYRaydium
|
$1.6305 | $1.69 | $1.52 | $322.35万 | $4.35亿 | 2.55% |
| 230 |
SYNSynapse
|
$0.15359 | $0.17169 | $0.15053 | $119.75万 | $3,449.92万 | -10.24% |
| 269 |
NEWTNewton Protocol
|
$0.0438 | $0.04381 | $0.03996 | $88.06万 | $928.51万 | 4.01% |
| 502 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 192 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 331 |
TSTTest
|
$0.01315 | $0.01337 | $0.01204 | $67.06万 | $1,227.29万 | 0.31% |
| 430 |
IDSPACE ID
|
$0.0293 | $0.0293 | $0.027 | $44.86万 | $4,468.15万 | 1.38% |
| 533 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.73 | $181.19 | $162.00 | $29.33万 | $242.96万 | -7.41% |
相关站点
共 40 个
莱特币 - 比特币
Celo - 比特币行情
恒星币 - 币种排行
比特现金 - 数字货币市值
Sui - 比特币行情
波场 - 以太坊ETH价格
币安币 - 加密货币行情
Starknet - 币种排行
Render - 数字货币市值
RWUSD - 数字货币市值
Hyperliquid - 比特币行情
Hyperliquid - 加密货币行情
Render - 数字货币市值
应用链 - 比特币行情
Pendle - 币种排行
Pudgy Penguins - 加密货币行情
Avalanche - 币种排行
POL - 比特币
THORChain - 以太坊ETH价格
Sophon - 以太坊ETH价格
Tokamak - 比特币行情
NEAR Protocol - 加密货币行情
United Stables - 比特币
Zama - BTC行情
Official Trump - 以太坊ETH价格
大零币 - 数字货币市值
PAX Gold - 数字货币市值
Pudgy Penguins - 加密货币行情
Gram - 比特币行情
Nillion - 数字货币市值
Ripple USD - 币种排行
THORChain - 数字货币市值
First Digital - 币种排行
大零币 - BTC行情
Lido DAO - 比特币行情
应用链 - 比特币
Artificial - 加密货币行情
EigenCloud - BTC行情
THORChain - 币种排行
USDC - 比特币行情