24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QKCQuarkChain
|
$0.002353 | $0.002411 | $0.002208 | $7.10万 | $1,740.04万 | -0.42% |
| 560 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 337 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.33 | $61.15 | $55.29 | $77.26万 | $1,011.22万 | -3.47% |
| 227 |
GRTThe Graph
|
$0.02006 | $0.02275 | $0.01879 | $152.79万 | $2.47亿 | -8.11% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.45 | $145.09 | $138.00 | $3,399.52万 | $1.80亿 | -3.90% |
| 182 |
REDRedStone
|
$0.1229 | $0.1528 | $0.1098 | $210.59万 | $8,514.26万 | -16.68% |
| 220 |
BABYBabylon
|
$0.0125 | $0.01371 | $0.01179 | $158.96万 | $1,046.63万 | -7.27% |
| 70 |
ZAMAZama
|
$0.06702 | $0.07788 | $0.059 | $1,108.89万 | $1.98亿 | -11.62% |
| 384 |
ARMBArm (bStocks Tokenized Stock)
|
$207.03 | $232.02 | $206.00 | $65.46万 | $190.85万 | -9.26% |
| 38 |
FETArtificial Superintelligence A
|
$0.1651 | $0.1857 | $0.1523 | $2,535.95万 | $4.27亿 | -8.94% |
| 262 |
AUDIOAudius
|
$0.01314 | $0.01498 | $0.01217 | $114.73万 | $2,085.17万 | -6.48% |
| 62 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.62 | $18.25 | $8.06 | $1,335.40万 | $345.61万 | -51.46% |
| 94 |
RAYRaydium
|
$1.6084 | $1.80 | $1.52 | $624.28万 | $4.70亿 | -2.99% |
| 194 |
SYNSynapse
|
$0.16 | $0.18662 | $0.15053 | $190.50万 | $3,916.48万 | -8.80% |
| 142 |
NEWTNewton Protocol
|
$0.04259 | $0.05096 | $0.03996 | $306.29万 | $971.66万 | -2.56% |
| 520 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 226 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 235 |
TSTTest
|
$0.01318 | $0.01496 | $0.01204 | $144.04万 | $1,383.06万 | -8.41% |
| 406 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $61.05万 | $4,827.11万 | -4.98% |
| 477 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.71 | $185.53 | $176.46 | $43.79万 | $267.23万 | -1.46% |
相关站点
共 40 个
Filecoin - BTC行情
USDC - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Filecoin - BTC行情
World Liberty - 币种排行
Uniswap - 币种排行
以太坊 - 比特币行情
大零币 - 以太坊ETH价格
Optimism - 加密货币行情
Arbitrum - 比特币
Hedera - 以太坊ETH价格
以太坊 - BTC行情
Initia - 数字货币市值
Pepe - BTC行情
Ondo - 以太坊ETH价格
Internet - 币种排行
Quant - 比特币
Tether Gold - 币种排行
Ondo - BTC行情
Hyperliquid - 加密货币行情
BEAMX - 比特币行情
Solana - 数字货币市值
Celo - 比特币
Worldcoin - 以太坊ETH价格
USD.AI - BTC行情
PancakeSwap - 比特币
Aster - 以太坊ETH价格
Sei - 以太坊ETH价格
Sei - 数字货币市值
Arbitrum - 比特币
Quant - BTC行情
Particle - 币种排行
比特现金 - 比特币
RWUSD - 比特币
恒星币 - 比特币
World Liberty - 比特币
BEAMX - BTC行情
Celestia - 比特币
莱特币 - 比特币行情
Pump.fun - BTC行情