24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
QKCQuarkChain
|
$0.00244 | $0.002488 | $0.002401 | $6.19万 | $1,807.58万 | 0.54% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.32 | $59.26 | $55.32 | $39.48万 | $920.08万 | 3.60% |
| 280 |
GRTThe Graph
|
$0.02216 | $0.02289 | $0.02206 | $58.45万 | $2.45亿 | 0.41% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.92 | $151.51 | $142.45 | $2,540.31万 | $1.69亿 | -3.51% |
| 451 |
REDRedStone
|
$0.15 | $0.1571 | $0.1498 | $26.79万 | $8,585.44万 | -2.09% |
| 117 |
BABYBabylon
|
$0.01435 | $0.01523 | $0.01414 | $229.65万 | $7,069.34万 | 1.34% |
| 64 |
ZAMAZama
|
$0.07514 | $0.07948 | $0.07414 | $594.32万 | $1.92亿 | 1.14% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$232.68 | $233.28 | $223.23 | $11.24万 | $200.07万 | 4.06% |
| 36 |
FETArtificial Superintelligence A
|
$0.1788 | $0.1839 | $0.177 | $1,242.45万 | $4.17亿 | 0.90% |
| 540 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01406 | $16.50万 | $2,056.93万 | 0.64% |
| 311 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.28 | $19.30 | $17.88 | $50.81万 | $375.91万 | 1.22% |
| 98 |
RAYRaydium
|
$1.7145 | $1.81 | $1.71 | $293.18万 | $4.80亿 | -2.73% |
| 130 |
SYNSynapse
|
$0.17299 | $0.18477 | $0.17023 | $174.75万 | $3,963.52万 | -0.80% |
| 457 |
NEWTNewton Protocol
|
$0.04347 | $0.04587 | $0.0434 | $26.00万 | $949.66万 | -2.80% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 274 |
TSTTest
|
$0.01478 | $0.01536 | $0.01458 | $61.19万 | $1,375.26万 | 0.75% |
| 464 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $24.98万 | $4,746.00万 | 0.00% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.71 | $186.10 | $179.97 | $34.62万 | $278.12万 | 1.80% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Quant - 以太坊ETH价格
Quant - 比特币行情
Aptos - 比特币行情
Plume - 加密货币行情
Aave - 币种排行
Caldera - 数字货币市值
PAX Gold - 比特币
Official Trump - 数字货币市值
Avalanche - 比特币
Initia - 加密货币行情
Polkadot - 比特币行情
Aptos - 加密货币行情
Optimism - 数字货币市值
Midnight - 币种排行
瑞波币 - BTC行情
恒星币 - 以太坊ETH价格
Tokamak - 比特币
Hyperliquid - 以太坊ETH价格
Artificial - 比特币行情
Tokamak - 比特币
达世币 - 加密货币行情
USD1 - BTC行情
Aptos - 币种排行
First Digital - BTC行情
Optimism - 以太坊ETH价格
Worldcoin - 加密货币行情
Solana - 数字货币市值
Plume - 比特币
Official Trump - 币种排行
Brevis - BTC行情
Aerodrome - 比特币行情
Avalanche - 币种排行
莱特币 - BTC行情
Solana - 以太坊ETH价格
Aerodrome - 币种排行
波场 - 加密货币行情
Plasma - 以太坊ETH价格
Gitcoin - 数字货币市值
Chainlink - 加密货币行情