24H 最高$0.4421
24H 最低$0.399
今日开盘$0.4353
24H 成交量$170.18万
流通市值$2.33亿
24H 涨跌额(-$0.04)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QKCQuarkChain
|
$0.002374 | $0.002488 | $0.002365 | $5.73万 | $1,780.05万 | -3.81% |
| 446 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.82 | $59.26 | $56.71 | $44.72万 | $972.60万 | -3.19% |
| 308 |
GRTThe Graph
|
$0.02155 | $0.02314 | $0.02146 | $55.93万 | $2.46亿 | -4.81% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.86 | $150.39 | $142.45 | $3,210.40万 | $1.75亿 | -4.44% |
| 482 |
REDRedStone
|
$0.1495 | $0.155 | $0.1491 | $24.35万 | $8,456.65万 | -2.92% |
| 115 |
BABYBabylon
|
$0.01391 | $0.01523 | $0.01382 | $246.30万 | $1,061.69万 | -3.13% |
| 77 |
ZAMAZama
|
$0.07399 | $0.07948 | $0.07385 | $523.81万 | $1.95亿 | -4.91% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$225.03 | $237.34 | $224.90 | $27.88万 | $196.99万 | -1.92% |
| 43 |
FETArtificial Superintelligence A
|
$0.1759 | $0.1883 | $0.1754 | $1,284.04万 | $4.26亿 | -3.93% |
| 556 |
AUDIOAudius
|
$0.01395 | $0.01448 | $0.01395 | $17.26万 | $2,097.81万 | -3.19% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.4 | $19.32 | $17.33 | $46.24万 | $354.91万 | -7.55% |
| 84 |
RAYRaydium
|
$1.7141 | $1.86 | $1.71 | $409.59万 | $4.86亿 | -3.62% |
| 184 |
SYNSynapse
|
$0.17266 | $0.18477 | $0.16899 | $122.62万 | $3,845.86万 | -4.77% |
| 488 |
NEWTNewton Protocol
|
$0.04252 | $0.04521 | $0.04244 | $23.81万 | $945.91万 | -5.89% |
| 403 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 306 |
TSTTest
|
$0.01436 | $0.01536 | $0.01433 | $56.45万 | $1,391.21万 | -4.20% |
| 470 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0298 | $26.10万 | $4,815.86万 | -3.56% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.12 | $186.10 | $177.99 | $29.94万 | $270.29万 | -3.70% |
相关站点
共 40 个
USD.AI - 比特币行情
Uniswap - 币种排行
MegaETH - 比特币
Quant - 比特币行情
艾达币 - 币种排行
Plasma - 比特币行情
Pepe - 比特币行情
MegaETH - 以太坊ETH价格
Hedera - 数字货币市值
Blur - 比特币行情
狗币 - BTC行情
Shiba Inu - 比特币行情
Worldcoin - 比特币
Gram - 以太坊ETH价格
Quant - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aster - 币种排行
以太坊 - 以太坊ETH价格
比特币 - 加密货币行情
Arbitrum - 以太坊ETH价格
MegaETH - 比特币
Haedal - BTC行情
比特币 - 比特币行情
波场 - 比特币
PAX Gold - 比特币
MegaETH - 加密货币行情
QQQB - 加密货币行情
牛来 - 以太坊ETH价格
波场 - 比特币行情
Starknet - 币种排行
Lorenzo - 比特币
Pump.fun - 币种排行
Official Trump - 加密货币行情
Internet - BTC行情
Caldera - 比特币行情
PAX Gold - 比特币行情
恒星币 - BTC行情
Celo - 比特币行情
Chainlink - 币种排行