24H 最高$8.16万
24H 最低$8.02万
今日开盘$80546.72
24H 成交量$149.82万
流通市值—
24H 涨跌额($614.51)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QKCQuarkChain
|
$0.002436 | $0.002488 | $0.002406 | $5.86万 | $1,772.50万 | -0.37% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.34 | $59.26 | $56.97 | $36.66万 | $964.53万 | -0.48% |
| 298 |
GRTThe Graph
|
$0.0227 | $0.02289 | $0.0221 | $54.49万 | $2.44亿 | -0.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.68 | $150.39 | $142.45 | $2,783.31万 | $1.72亿 | -2.87% |
| 471 |
REDRedStone
|
$0.1517 | $0.1571 | $0.1498 | $22.85万 | $8,440.16万 | -1.81% |
| 104 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01414 | $248.46万 | $1,059.58万 | 0.97% |
| 68 |
ZAMAZama
|
$0.07488 | $0.07948 | $0.07451 | $551.29万 | $1.91亿 | -1.69% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$233.9 | $236.90 | $225.72 | $13.11万 | $196.65万 | 2.96% |
| 41 |
FETArtificial Superintelligence A
|
$0.1841 | $0.1848 | $0.1784 | $1,204.08万 | $4.20亿 | 1.54% |
| 544 |
AUDIOAudius
|
$0.01441 | $0.01448 | $0.01413 | $16.14万 | $2,077.01万 | 1.62% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.63 | $19.30 | $18.12 | $41.40万 | $354.28万 | 0.98% |
| 92 |
RAYRaydium
|
$1.8004 | $1.81 | $1.71 | $352.10万 | $4.70亿 | 1.09% |
| 159 |
SYNSynapse
|
$0.17485 | $0.18477 | $0.16899 | $140.68万 | $3,813.09万 | -3.14% |
| 461 |
NEWTNewton Protocol
|
$0.04388 | $0.04587 | $0.04337 | $24.77万 | $935.02万 | -1.83% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 310 |
TSTTest
|
$0.01499 | $0.01536 | $0.0146 | $51.74万 | $1,382.36万 | 0.67% |
| 464 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0303 | $24.52万 | $4,772.48万 | 0.65% |
| 388 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.58 | $186.10 | $180.46 | $35.98万 | $269.71万 | -0.96% |
相关站点
共 40 个
EUR - 加密货币行情
Plume - 以太坊ETH价格
EUR - 比特币
牛来 - 以太坊ETH价格
Artificial - 数字货币市值
波场 - BTC行情
Aptos - 数字货币市值
Pepe - 数字货币市值
波场 - 加密货币行情
莱特币 - 以太坊ETH价格
Plasma - 币种排行
MyShell - 比特币行情
Raydium - 数字货币市值
Midnight - 比特币行情
Quant - 数字货币市值
Plasma - 比特币行情
Raydium - 加密货币行情
狗币 - 加密货币行情
币安币 - 加密货币行情
Injective - BTC行情
Shiba Inu - 比特币行情
United Stables - 以太坊ETH价格
Initia - 以太坊ETH价格
Gram - 数字货币市值
Caldera - 以太坊ETH价格
Artificial - 比特币
Katana - 币种排行
Bittensor - 以太坊ETH价格
Plume - 比特币行情
Plume - 加密货币行情
Tutorial - 比特币行情
Shiba Inu - 币种排行
大零币 - 比特币
USD.AI - 币种排行
Tether Gold - 加密货币行情
EUR - BTC行情
Polkadot - 以太坊ETH价格
狗币 - BTC行情
Gitcoin - 比特币
Celestia - 以太坊ETH价格