24H 最高$0.1885
24H 最低$0.1763
今日开盘$0.1817
24H 成交量$113.42万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QKCQuarkChain
|
$0.002371 | $0.002488 | $0.002365 | $5.73万 | $1,780.05万 | -3.50% |
| 446 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.85 | $59.26 | $56.71 | $44.74万 | $972.60万 | -3.15% |
| 308 |
GRTThe Graph
|
$0.02152 | $0.02314 | $0.02146 | $55.98万 | $2.46亿 | -4.91% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.98 | $150.39 | $142.45 | $3,225.75万 | $1.75亿 | -4.37% |
| 483 |
REDRedStone
|
$0.1497 | $0.155 | $0.1491 | $24.36万 | $8,456.65万 | -2.79% |
| 116 |
BABYBabylon
|
$0.0139 | $0.01523 | $0.01382 | $245.89万 | $1,061.69万 | -3.34% |
| 77 |
ZAMAZama
|
$0.07372 | $0.07948 | $0.07358 | $532.23万 | $1.95亿 | -5.17% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$225.52 | $237.34 | $224.90 | $27.89万 | $196.99万 | -1.77% |
| 43 |
FETArtificial Superintelligence A
|
$0.1761 | $0.1883 | $0.1754 | $1,283.31万 | $4.26亿 | -3.72% |
| 546 |
AUDIOAudius
|
$0.0139 | $0.01448 | $0.01383 | $17.86万 | $2,097.81万 | -3.54% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.4 | $19.32 | $17.33 | $46.24万 | $354.91万 | -7.55% |
| 85 |
RAYRaydium
|
$1.7123 | $1.86 | $1.71 | $411.09万 | $4.86亿 | -3.66% |
| 183 |
SYNSynapse
|
$0.17241 | $0.18477 | $0.16899 | $122.71万 | $3,845.86万 | -4.81% |
| 482 |
NEWTNewton Protocol
|
$0.04267 | $0.04521 | $0.04244 | $24.39万 | $945.91万 | -5.39% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 305 |
TSTTest
|
$0.01435 | $0.01536 | $0.01433 | $56.46万 | $1,391.21万 | -4.33% |
| 471 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0298 | $26.13万 | $4,815.86万 | -3.56% |
| 437 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.12 | $186.10 | $177.99 | $29.94万 | $270.29万 | -3.70% |
相关站点
共 40 个
比特现金 - 加密货币行情
RWUSD - 币种排行
Artificial - 数字货币市值
狗币 - 比特币行情
币安币 - 数字货币市值
NFP - 数字货币市值
Ethena - 以太坊ETH价格
Shiba Inu - 比特币行情
Sei - 以太坊ETH价格
NFP - 币种排行
牛来 - 数字货币市值
Filecoin - 比特币行情
Sei - 加密货币行情
Caldera - 以太坊ETH价格
Arbitrum - 数字货币市值
牛来 - 比特币
Ethena - 加密货币行情
USDC - 比特币行情
Filecoin - BTC行情
Hyperliquid - 比特币
Artificial Inu - 比特币
Tokamak - 比特币
Injective - 数字货币市值
大零币 - 比特币行情
Optimism - 加密货币行情
Shiba Inu - 加密货币行情
Shiba Inu - 币种排行
MegaETH - 比特币行情
Artificial - 比特币
Tutorial - BTC行情
Zama - 加密货币行情
Pudgy Penguins - BTC行情
Injective - 数字货币市值
Chainlink - 币种排行
United Stables - BTC行情
Haedal - 币种排行
NEAR Protocol - 比特币行情
Avalanche - 数字货币市值
比特现金 - 比特币行情
Uniswap - 加密货币行情