Manchester City Fan Token
CITY · 美元计价
$0.282
-1.74%
≈ ￥1.8612
(-$0.01)
更新于 2026-10-29 10:30:02
24H 最高$0.292
24H 最低$0.279
今日开盘$0.287
24H 成交量$18.75万
流通市值$403.05万
24H 涨跌额(-$0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QKCQuarkChain
|
$0.002384 | $0.002488 | $0.002365 | $5.70万 | $1,780.05万 | -3.21% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.93 | $59.26 | $56.83 | $44.52万 | $972.60万 | -2.75% |
| 309 |
GRTThe Graph
|
$0.02158 | $0.02314 | $0.02155 | $55.09万 | $2.46亿 | -4.56% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.98 | $150.39 | $142.45 | $3,188.03万 | $1.75亿 | -4.32% |
| 490 |
REDRedStone
|
$0.1508 | $0.155 | $0.1491 | $23.43万 | $8,456.65万 | -1.76% |
| 113 |
BABYBabylon
|
$0.01387 | $0.01523 | $0.01386 | $245.09万 | $1,061.69万 | -3.21% |
| 77 |
ZAMAZama
|
$0.07437 | $0.07948 | $0.07425 | $518.20万 | $1.95亿 | -4.43% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$225.53 | $237.34 | $225.15 | $27.83万 | $196.99万 | -1.57% |
| 41 |
FETArtificial Superintelligence A
|
$0.1768 | $0.1883 | $0.1759 | $1,276.27万 | $4.26亿 | -3.02% |
| 557 |
AUDIOAudius
|
$0.01403 | $0.01448 | $0.01403 | $16.96万 | $2,097.81万 | -2.64% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.48 | $19.32 | $17.33 | $46.20万 | $354.91万 | -7.12% |
| 85 |
RAYRaydium
|
$1.7282 | $1.86 | $1.71 | $394.88万 | $4.86亿 | -2.66% |
| 183 |
SYNSynapse
|
$0.17376 | $0.18477 | $0.16899 | $122.45万 | $3,845.86万 | -4.33% |
| 488 |
NEWTNewton Protocol
|
$0.0427 | $0.04521 | $0.04261 | $23.51万 | $945.91万 | -5.41% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 304 |
TSTTest
|
$0.01443 | $0.01536 | $0.01438 | $56.18万 | $1,391.21万 | -3.74% |
| 472 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0298 | $25.41万 | $4,815.86万 | -3.24% |
| 434 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.4 | $186.10 | $177.99 | $29.92万 | $270.29万 | -3.29% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Pepe - 比特币
United Stables - 加密货币行情
Gitcoin - 数字货币市值
Caldera - 加密货币行情
Starknet - 币种排行
Raydium - 比特币
Chainlink - BTC行情
Plume - 币种排行
EUR - 以太坊ETH价格
Starknet - BTC行情
艾达币 - 比特币
Caldera - 比特币行情
LayerZero - BTC行情
Ondo - BTC行情
Shiba Inu - 币种排行
艾达币 - 币种排行
Plume - 数字货币市值
Solana - 加密货币行情
StraitsX XUSD - 加密货币行情
Bubblemaps - 比特币行情
大零币 - 币种排行
狗币 - BTC行情
大零币 - 以太坊ETH价格
Nillion - BTC行情
Haedal - 以太坊ETH价格
USD.AI - BTC行情
Tutorial - 币种排行
Polkadot - 以太坊ETH价格
Sei - 币种排行
莱特币 - 加密货币行情
Aptos - 比特币行情
大零币 - 比特币
Filecoin - 比特币行情
United Stables - 比特币
狗币 - 比特币行情
EUR - 加密货币行情
牛来 - 币种排行
Shiba Inu - 比特币
以太坊 - BTC行情